TrueShares Structured Outcome (September) ETF SEPZ
Compare
Set alert
44.70 USD -1.58 (-3.41%)
At closeNov 5, 2026, 4:00 PM EST
44.66 -0.04 -0.09%
After hours · Nov 5, 4:00 PM ET
44.70 Day range 45.42
39.71 52-week range 47.11
- YTD
- +5.77%
- 1 year
- +4.27%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2021Dividend: 0.016
- Dec 29, 2022Dividend: 0.2031
- Dec 27, 2023Dividend: 1.18647
- Dec 27, 2024Dividend: 1.38244
- Dec 24, 2025Dividend: 0.9278
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.