Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sernova Biotherapeutics Inc SEOVF

Full chart Compare
Set alert

Price alert · SEOVF

All alert types
0.08 USD +0.01 (+14.29%)

Regular-session close

0.0775 Day range 0.0775
0.06 52-week range 0.14
YTD
-11.11%
1 year
-20.00%

SEOVF price history

SEOVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.08+0.01+10.71%100
Nov 12, 20260.080.080.070.07-0.01-12.50%57,000
Nov 11, 20260.080.080.080.080.000.00%11,300
Nov 10, 20260.080.080.080.080.000.00%9,600
Nov 9, 20260.080.080.080.080.000.00%51,300
Nov 6, 20260.080.080.080.080.000.00%100
Nov 5, 20260.080.080.080.080.000.00%41,400
Nov 4, 20260.090.090.080.08-0.01-11.11%60,200
Nov 3, 20260.080.090.080.09+0.02+28.57%185,000
Nov 2, 20260.070.070.070.07-0.01-12.50%26,000
Oct 30, 20260.080.080.080.080.000.00%500
Oct 29, 20260.070.080.070.080.000.00%2,700
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.070.080.070.08+0.01+14.29%28,800
Oct 26, 20260.080.090.070.07-0.02-22.22%161,300
Oct 23, 20260.090.090.090.090.000.00%3,000
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.080.090.080.09+0.01+12.50%8,600
Oct 20, 20260.080.080.080.080.000.00%1,500
Oct 19, 20260.070.080.070.080.000.00%35,800
Oct 16, 20260.080.080.080.080.000.00%4,700
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%188,300
Oct 13, 20260.080.080.080.080.000.00%10,100
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%3,400
Oct 8, 20260.080.080.080.08+0.01+14.29%10,000
Oct 7, 20260.080.080.070.07-0.01-12.50%22,100
Oct 6, 20260.080.080.080.080.000.00%7,900
Oct 5, 20260.080.080.070.080.000.00%64,900
Oct 2, 20260.080.080.070.080.000.00%119,000
Oct 1, 20260.080.080.080.080.000.00%52,000
Sep 30, 20260.070.080.070.08+0.02+33.33%44,700
Sep 29, 20260.060.060.060.06-0.01-14.29%6,600
Sep 28, 20260.060.070.060.07+0.01+16.67%500
Sep 25, 20260.070.070.060.060.000.00%410,800
Sep 24, 20260.070.070.060.06-0.01-14.29%28,100
Sep 23, 20260.070.070.070.070.000.00%14,000
Sep 22, 20260.070.070.070.070.000.00%5,000
Sep 21, 20260.070.070.070.070.000.00%187,400
Sep 18, 20260.080.080.070.07-0.01-12.50%177,700
Sep 17, 20260.070.080.070.080.000.00%14,000
Sep 16, 20260.070.080.070.080.000.00%150,200
Sep 15, 20260.080.080.070.080.000.00%507,600
Sep 14, 20260.110.110.080.08-0.02-20.00%717,500
Sep 11, 20260.100.110.100.100.000.00%346,500
Sep 10, 20260.100.110.100.100.000.00%213,800
Sep 9, 20260.100.110.090.100.000.00%279,800
Sep 8, 20260.090.100.070.10+0.02+25.00%567,000
Sep 4, 20260.080.080.080.080.000.00%14,200
Sep 3, 20260.080.080.080.080.000.00%1,000
Sep 2, 20260.100.100.080.080.000.00%32,000
Sep 1, 20260.080.080.080.08-0.01-11.11%12,000
Aug 31, 20260.080.090.070.09+0.01+12.50%18,700
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.080.080.080.080.000.00%2,200
Aug 26, 20260.080.080.080.080.000.00%27,500
Aug 25, 20260.080.080.080.080.000.00%23,900
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.080.000.00%111,400
Aug 20, 20260.080.080.080.08+0.01+14.29%80,700
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.080.070.070.000.00%33,000
Aug 17, 20260.080.080.070.07-0.01-12.50%158,400
Aug 14, 20260.080.080.080.08+0.01+14.29%500

65 days, newest first. Daily bars as drawn on the SEOVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.