Stora Enso Oyj SEOAY
10.65 USD +0.05 (+0.47%)
Regular-session close
10.62 Day range 10.64
10.13 52-week range 14.41
- YTD
- -14.94%
- 1 year
- -13.27%
SEOAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.62 | 10.64 | 10.62 | 10.63 | +0.03 | +0.28% | 500 |
| Nov 12, 2026 | 10.61 | 10.65 | 10.57 | 10.60 | +0.08 | +0.76% | 91,300 |
| Nov 11, 2026 | 10.52 | 10.57 | 10.50 | 10.52 | -0.03 | -0.28% | 42,800 |
| Nov 10, 2026 | 10.64 | 10.64 | 10.51 | 10.55 | -0.25 | -2.31% | 121,000 |
| Nov 9, 2026 | 10.77 | 10.87 | 10.75 | 10.80 | +0.08 | +0.75% | 80,300 |
| Nov 6, 2026 | 10.64 | 10.78 | 10.64 | 10.72 | -0.12 | -1.11% | 72,800 |
| Nov 5, 2026 | 10.98 | 11.01 | 10.84 | 10.84 | -0.27 | -2.43% | 56,700 |
| Nov 4, 2026 | 10.94 | 11.11 | 10.91 | 11.11 | +0.55 | +5.21% | 31,400 |
| Nov 3, 2026 | 10.56 | 10.68 | 10.49 | 10.56 | +0.02 | +0.19% | 112,300 |
| Nov 2, 2026 | 10.59 | 10.64 | 10.51 | 10.54 | -0.15 | -1.40% | 160,600 |
| Oct 30, 2026 | 10.55 | 10.71 | 10.50 | 10.69 | -0.24 | -2.20% | 49,500 |
| Oct 29, 2026 | 10.97 | 10.99 | 10.89 | 10.93 | +0.06 | +0.55% | 54,500 |
| Oct 28, 2026 | 10.90 | 10.91 | 10.84 | 10.87 | -0.25 | -2.25% | 37,500 |
| Oct 27, 2026 | 11.12 | 11.24 | 11.10 | 11.12 | +0.17 | +1.55% | 37,900 |
| Oct 26, 2026 | 10.97 | 11.01 | 10.89 | 10.95 | +0.07 | +0.64% | 118,500 |
| Oct 23, 2026 | 10.84 | 10.93 | 10.79 | 10.88 | 0.00 | 0.00% | 51,300 |
| Oct 22, 2026 | 10.87 | 10.91 | 10.77 | 10.88 | -0.19 | -1.72% | 42,000 |
| Oct 21, 2026 | 11.23 | 11.23 | 10.98 | 11.07 | -0.16 | -1.42% | 25,000 |
| Oct 20, 2026 | 11.16 | 11.25 | 11.15 | 11.23 | -0.04 | -0.35% | 32,700 |
| Oct 19, 2026 | 11.28 | 11.33 | 11.21 | 11.27 | -0.07 | -0.62% | 62,600 |
| Oct 16, 2026 | 11.33 | 11.41 | 11.31 | 11.34 | +0.07 | +0.62% | 30,500 |
| Oct 15, 2026 | 11.11 | 11.27 | 11.11 | 11.27 | -0.03 | -0.27% | 64,900 |
| Oct 14, 2026 | 11.32 | 11.39 | 11.24 | 11.30 | -0.09 | -0.79% | 40,800 |
| Oct 13, 2026 | 11.30 | 11.39 | 11.26 | 11.39 | +0.28 | +2.52% | 61,000 |
| Oct 12, 2026 | 11.16 | 11.18 | 11.07 | 11.11 | +0.08 | +0.73% | 81,200 |
| Oct 9, 2026 | 11.09 | 11.09 | 10.95 | 11.03 | -0.06 | -0.54% | 45,000 |
| Oct 8, 2026 | 10.96 | 11.09 | 10.88 | 11.09 | -0.01 | -0.09% | 29,500 |
| Oct 7, 2026 | 11.03 | 11.10 | 11.00 | 11.10 | -0.14 | -1.25% | 32,100 |
| Oct 6, 2026 | 11.22 | 11.30 | 11.21 | 11.24 | +0.05 | +0.45% | 49,300 |
| Oct 5, 2026 | 11.15 | 11.20 | 11.02 | 11.19 | -0.18 | -1.58% | 83,600 |
| Oct 2, 2026 | 11.32 | 11.38 | 11.28 | 11.37 | +0.09 | +0.80% | 38,800 |
| Oct 1, 2026 | 11.47 | 11.49 | 11.21 | 11.28 | -0.23 | -2.00% | 61,400 |
| Sep 30, 2026 | 11.65 | 11.77 | 11.50 | 11.51 | -0.14 | -1.20% | 21,600 |
| Sep 29, 2026 | 11.73 | 11.76 | 11.59 | 11.65 | -0.27 | -2.27% | 29,100 |
| Sep 28, 2026 | 11.68 | 11.95 | 11.68 | 11.92 | -0.11 | -0.91% | 42,000 |
| Sep 25, 2026 | 12.02 | 12.07 | 11.96 | 12.03 | -0.32 | -2.59% | 66,100 |
| Sep 24, 2026 | 12.20 | 12.35 | 12.10 | 12.35 | 0.00 | 0.00% | 60,600 |
| Sep 23, 2026 | 12.30 | 12.37 | 12.20 | 12.35 | -0.32 | -2.53% | 26,400 |
| Sep 22, 2026 | 12.50 | 12.67 | 12.48 | 12.67 | +0.30 | +2.43% | 21,800 |
| Sep 21, 2026 | 12.28 | 12.38 | 12.16 | 12.37 | -0.01 | -0.08% | 28,200 |
| Sep 18, 2026 | 12.24 | 12.42 | 11.99 | 12.38 | +0.07 | +0.57% | 22,400 |
| Sep 17, 2026 | 12.12 | 12.36 | 12.12 | 12.31 | +0.35 | +2.93% | 301,800 |
| Sep 16, 2026 | 12.00 | 12.06 | 11.95 | 11.96 | -0.02 | -0.17% | 68,300 |
| Sep 15, 2026 | 11.96 | 12.04 | 11.94 | 11.98 | +0.17 | +1.44% | 25,400 |
| Sep 14, 2026 | 11.70 | 11.81 | 11.67 | 11.81 | -0.04 | -0.34% | 35,800 |
| Sep 11, 2026 | 11.83 | 11.90 | 11.75 | 11.85 | +0.08 | +0.68% | 34,300 |
| Sep 10, 2026 | 11.93 | 11.95 | 11.72 | 11.77 | -0.31 | -2.57% | 44,000 |
| Sep 9, 2026 | 11.92 | 12.10 | 11.80 | 12.08 | +0.12 | +1.00% | 119,600 |
| Sep 8, 2026 | 12.04 | 12.04 | 11.96 | 11.96 | +0.16 | +1.36% | 34,300 |
| Sep 4, 2026 | 11.77 | 11.82 | 11.73 | 11.80 | +0.16 | +1.37% | 10,600 |
| Sep 3, 2026 | 11.70 | 11.70 | 11.58 | 11.64 | -0.10 | -0.85% | 20,200 |
| Sep 2, 2026 | 11.80 | 11.80 | 11.73 | 11.74 | -0.04 | -0.34% | 11,100 |
| Sep 1, 2026 | 11.72 | 11.83 | 11.72 | 11.78 | +0.06 | +0.51% | 15,300 |
| Aug 31, 2026 | 11.88 | 11.90 | 11.67 | 11.72 | +0.06 | +0.51% | 38,100 |
| Aug 28, 2026 | 11.85 | 11.85 | 11.65 | 11.66 | +0.04 | +0.34% | 10,300 |
| Aug 27, 2026 | 11.59 | 11.67 | 11.59 | 11.62 | +0.11 | +0.96% | 12,900 |
| Aug 26, 2026 | 11.52 | 11.54 | 11.48 | 11.51 | -0.05 | -0.43% | 24,700 |
| Aug 25, 2026 | 11.60 | 11.60 | 11.51 | 11.56 | +0.09 | +0.78% | 10,800 |
| Aug 24, 2026 | 11.42 | 11.49 | 11.42 | 11.47 | +0.03 | +0.26% | 16,400 |
| Aug 21, 2026 | 11.42 | 11.46 | 11.41 | 11.44 | +0.16 | +1.42% | 7,700 |
| Aug 20, 2026 | 11.25 | 11.36 | 11.25 | 11.28 | +0.32 | +2.92% | 30,600 |
| Aug 19, 2026 | 10.91 | 10.99 | 10.91 | 10.96 | +0.14 | +1.29% | 36,100 |
| Aug 18, 2026 | 10.86 | 10.90 | 10.79 | 10.82 | -0.02 | -0.18% | 18,700 |
| Aug 17, 2026 | 10.95 | 11.00 | 10.84 | 10.84 | -0.25 | -2.25% | 39,700 |
| Aug 14, 2026 | 11.09 | 11.11 | 11.04 | 11.09 | -0.10 | -0.89% | 19,000 |
65 days, newest first. Daily bars as drawn on the SEOAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.