Allspring Mid Cap Growth Fund - Cl A SENAX
46.68 USD -0.51 (-1.08%)
Regular-session close
Day range unavailable
44.16 52-week range 56.31
- YTD
- -3.87%
- 1 year
- -13.57%
SENAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | -0.41 | -0.86% |
| Nov 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | +1.16 | +2.50% |
| Nov 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | -0.31 | -0.66% |
| Nov 9, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +2.03 | +4.54% |
| Nov 6, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.39 | +0.88% |
| Nov 5, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | -3.34 | -7.01% |
| Nov 4, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | -0.74 | -1.53% |
| Nov 3, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | +1.04 | +2.20% |
| Nov 2, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | -0.63 | -1.31% |
| Oct 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | -2.09 | -4.17% |
| Oct 29, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | +0.50 | +1.01% |
| Oct 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | +0.31 | +0.63% |
| Oct 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | +0.58 | +1.19% |
| Oct 26, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | +0.60 | +1.25% |
| Oct 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | -0.20 | -0.41% |
| Oct 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | -2.08 | -4.13% |
| Oct 21, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | +0.79 | +1.59% |
| Oct 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | +0.28 | +0.57% |
| Oct 19, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | +0.44 | +0.90% |
| Oct 16, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | -1.56 | -3.09% |
| Oct 15, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | +0.35 | +0.70% |
| Oct 14, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | -1.73 | -3.34% |
| Oct 13, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | -0.01 | -0.02% |
| Oct 12, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | -1.15 | -2.17% |
| Oct 9, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +1.05 | +2.02% |
| Oct 8, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | -0.69 | -1.31% |
| Oct 7, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | -0.98 | -1.83% |
| Oct 6, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.25 | +0.47% |
| Oct 5, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | +0.49 | +0.93% |
| Oct 2, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | +0.76 | +1.46% |
| Oct 1, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | +0.65 | +1.26% |
| Sep 30, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | -0.27 | -0.52% |
| Sep 29, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | +0.44 | +0.86% |
| Sep 28, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | -0.73 | -1.40% |
| Sep 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.19 | +0.37% |
| Sep 24, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.29 | +0.56% |
| Sep 23, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | -0.38 | -0.73% |
| Sep 22, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | +0.34 | +0.66% |
| Sep 21, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | +1.00 | +1.98% |
| Sep 18, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | +0.29 | +0.58% |
| Sep 17, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | +0.41 | +0.82% |
| Sep 16, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +0.23 | +0.46% |
| Sep 15, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | -0.41 | -0.82% |
| Sep 14, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | -0.65 | -1.28% |
| Sep 11, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | +0.48 | +0.96% |
| Sep 10, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.78 | -1.53% |
| Sep 9, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | -0.13 | -0.25% |
| Sep 8, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | +0.03 | +0.06% |
| Sep 4, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.13 | +0.26% |
| Sep 3, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | +0.90 | +1.80% |
| Sep 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | -0.23 | -0.46% |
| Sep 1, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | -1.23 | -2.39% |
| Aug 31, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | -0.22 | -0.43% |
| Aug 28, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | -1.12 | -2.12% |
| Aug 27, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | +0.52 | +0.99% |
| Aug 26, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +0.33 | +0.63% |
| Aug 25, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | +0.41 | +0.79% |
| Aug 24, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | -0.99 | -1.88% |
| Aug 21, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | +0.39 | +0.75% |
| Aug 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | -0.65 | -1.23% |
| Aug 19, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | -0.38 | -0.71% |
| Aug 18, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -1.59 | -2.90% |
| Aug 17, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | +0.13 | +0.24% |
| Aug 14, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | +0.02 | +0.04% |
| Aug 13, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | +0.30 | +0.55% |
65 days, newest first. Daily bars as drawn on the SENAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.