Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders Emerging Mkts Eq SDR SEMTX

Full chart Compare
Set alert

Price alert · SEMTX

All alert types
25.77 USD -0.23 (-0.88%)

Regular-session close

Day range unavailable

21.89 52-week range 31.35
YTD
+12.14%
1 year
+12.73%

SEMTX price history

SEMTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0026.0026.0026.00-0.55-2.07%
Nov 11, 202626.5526.5526.5526.55+0.74+2.87%
Nov 10, 202625.8125.8125.8125.81-0.27-1.04%
Nov 9, 202626.0826.0826.0826.08+0.84+3.33%
Nov 6, 202625.2425.2425.2425.24+0.57+2.31%
Nov 5, 202624.6724.6724.6724.67-1.67-6.34%
Nov 4, 202626.3426.3426.3426.34+0.33+1.27%
Nov 3, 202626.0126.0126.0126.01+0.07+0.27%
Nov 2, 202625.9425.9425.9425.94+0.04+0.15%
Oct 30, 202625.9025.9025.9025.90-0.91-3.39%
Oct 29, 202626.8126.8126.8126.81-0.37-1.36%
Oct 28, 202627.1827.1827.1827.18+0.47+1.76%
Oct 27, 202626.7126.7126.7126.71+0.37+1.40%
Oct 26, 202626.3426.3426.3426.34-0.14-0.53%
Oct 23, 202626.4826.4826.4826.48+0.17+0.65%
Oct 22, 202626.3126.3126.3126.31-0.98-3.59%
Oct 21, 202627.2927.2927.2927.29+0.12+0.44%
Oct 20, 202627.1727.1727.1727.17-0.02-0.07%
Oct 19, 202627.1927.1927.1927.19+0.32+1.19%
Oct 16, 202626.8726.8726.8726.87-0.47-1.72%
Oct 15, 202627.3427.3427.3427.34-0.12-0.44%
Oct 14, 202627.4627.4627.4627.46-0.69-2.45%
Oct 13, 202628.1528.1528.1528.15-0.35-1.23%
Oct 12, 202628.5028.5028.5028.50-0.30-1.04%
Oct 9, 202628.8028.8028.8028.80+0.31+1.09%
Oct 8, 202628.4928.4928.4928.49-0.62-2.13%
Oct 7, 202629.1129.1129.1129.11-0.48-1.62%
Oct 6, 202629.5929.5929.5929.59-0.27-0.90%
Oct 5, 202629.8629.8629.8629.86+0.60+2.05%
Oct 2, 202629.2629.2629.2629.26+0.30+1.04%
Oct 1, 202628.9628.9628.9628.96+0.15+0.52%
Sep 30, 202628.8128.8128.8128.81-0.27-0.93%
Sep 29, 202629.0829.0829.0829.08+0.05+0.17%
Sep 28, 202629.0329.0329.0329.03-0.46-1.56%
Sep 25, 202629.4929.4929.4929.49+0.33+1.13%
Sep 24, 202629.1629.1629.1629.16-0.27-0.92%
Sep 23, 202629.4329.4329.4329.43-0.54-1.80%
Sep 22, 202629.9729.9729.9729.97+0.14+0.47%
Sep 21, 202629.8329.8329.8329.83+0.83+2.86%
Sep 18, 202629.0029.0029.0029.00+0.10+0.35%
Sep 17, 202628.9028.9028.9028.90+0.50+1.76%
Sep 16, 202628.4028.4028.4028.40-0.07-0.25%
Sep 15, 202628.4728.4728.4728.47-0.18-0.63%
Sep 14, 202628.6528.6528.6528.65-0.75-2.55%
Sep 11, 202629.4029.4029.4029.40+0.25+0.86%
Sep 10, 202629.1529.1529.1529.15-0.50-1.69%
Sep 9, 202629.6529.6529.6529.65-0.14-0.47%
Sep 8, 202629.7929.7929.7929.79+0.17+0.57%
Sep 4, 202629.6229.6229.6229.62+0.27+0.92%
Sep 3, 202629.3529.3529.3529.35+0.29+1.00%
Sep 2, 202629.0629.0629.0629.06+0.10+0.35%
Sep 1, 202628.9628.9628.9628.96-0.12-0.41%
Aug 31, 202629.0829.0829.0829.08-0.14-0.48%
Aug 28, 202629.2229.2229.2229.22-0.33-1.12%
Aug 27, 202629.5529.5529.5529.55+0.16+0.54%
Aug 26, 202629.3929.3929.3929.39+0.09+0.31%
Aug 25, 202629.3029.3029.3029.30+0.46+1.60%
Aug 24, 202628.8428.8428.8428.84-0.63-2.14%
Aug 21, 202629.4729.4729.4729.47+0.39+1.34%
Aug 20, 202629.0829.0829.0829.08+0.29+1.01%
Aug 19, 202628.7928.7928.7928.79+0.10+0.35%
Aug 18, 202628.6928.6928.6928.69-0.87-2.94%
Aug 17, 202629.5629.5629.5629.56+0.44+1.51%
Aug 14, 202629.1229.1229.1229.12-0.04-0.14%
Aug 13, 202629.1629.1629.1629.16+0.10+0.34%

65 days, newest first. Daily bars as drawn on the SEMTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.