SEI Large Cap Growth F (SIMT) SELCX
43.61 USD -0.39 (-0.89%)
Regular-session close
Day range unavailable
37.35 52-week range 51.43
- YTD
- +5.90%
- 1 year
- -12.94%
SELCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | -0.24 | -0.54% |
| Nov 11, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | +0.81 | +1.87% |
| Nov 10, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | -0.26 | -0.60% |
| Nov 9, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | +1.10 | +2.58% |
| Nov 6, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | +0.31 | +0.73% |
| Nov 5, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | -2.54 | -5.67% |
| Nov 4, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | +0.49 | +1.11% |
| Nov 3, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | +0.40 | +0.91% |
| Nov 2, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -0.41 | -0.92% |
| Oct 30, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | -1.28 | -2.81% |
| Oct 29, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | -0.53 | -1.15% |
| Oct 28, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | +0.13 | +0.28% |
| Oct 27, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | +0.39 | +0.85% |
| Oct 26, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +0.42 | +0.93% |
| Oct 23, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.21 | -0.46% |
| Oct 22, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | -1.13 | -2.43% |
| Oct 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.37 | +0.80% |
| Oct 20, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.05 | +0.11% |
| Oct 19, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | +0.41 | +0.90% |
| Oct 16, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | -0.94 | -2.01% |
| Oct 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | +0.15 | +0.32% |
| Oct 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | -0.89 | -1.88% |
| Oct 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | -0.03 | -0.06% |
| Oct 12, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | -0.22 | -0.46% |
| Oct 9, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | +0.38 | +0.80% |
| Oct 8, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | -0.42 | -0.88% |
| Oct 7, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | -0.18 | -0.38% |
| Oct 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | +0.21 | +0.44% |
| Oct 5, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | +0.41 | +0.87% |
| Oct 2, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | +0.38 | +0.81% |
| Oct 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | +0.20 | +0.43% |
| Sep 30, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | -0.01 | -0.02% |
| Sep 29, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.04 | +0.09% |
| Sep 28, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.32 | -0.68% |
| Sep 25, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | +0.20 | +0.43% |
| Sep 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | +0.02 | +0.04% |
| Sep 23, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | -0.40 | -0.85% |
| Sep 22, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.14 | +0.30% |
| Sep 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | +0.89 | +1.93% |
| Sep 18, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.24 | +0.52% |
| Sep 17, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.65 | +1.44% |
| Sep 16, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | -0.05 | -0.11% |
| Sep 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | -0.23 | -0.51% |
| Sep 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | -0.34 | -0.74% |
| Sep 11, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | +0.43 | +0.95% |
| Sep 10, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | -0.39 | -0.85% |
| Sep 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | -0.29 | -0.63% |
| Sep 8, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | -0.31 | -0.67% |
| Sep 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | +0.01 | +0.02% |
| Sep 3, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.59 | +1.29% |
| Sep 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | +0.20 | +0.44% |
| Sep 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.55 | -1.19% |
| Aug 31, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | -0.19 | -0.41% |
| Aug 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.31 | -0.66% |
| Aug 27, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.54 | +1.17% |
| Aug 26, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.02 | +0.04% |
| Aug 25, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.28 | +0.61% |
| Aug 24, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | -0.27 | -0.59% |
| Aug 21, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | +0.17 | +0.37% |
| Aug 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | -0.29 | -0.63% |
| Aug 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | -0.17 | -0.37% |
| Aug 18, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | -0.61 | -1.30% |
| Aug 17, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | -0.21 | -0.45% |
| Aug 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | -0.12 | -0.25% |
| Aug 13, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | +0.35 | +0.75% |
65 days, newest first. Daily bars as drawn on the SELCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.