Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Emerging Markets Equity Inst SEKIX

Full chart Compare
Set alert

Price alert · SEKIX

All alert types
24.38 USD -0.39 (-1.57%)

Regular-session close

Day range unavailable

22.18 52-week range 31.63
YTD
+6.28%
1 year
+4.50%

SEKIX price history

SEKIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7724.7724.7724.77-0.34-1.35%
Nov 11, 202625.1125.1125.1125.11+0.68+2.78%
Nov 10, 202624.4324.4324.4324.43-0.26-1.05%
Nov 9, 202624.6924.6924.6924.69+0.82+3.44%
Nov 6, 202623.8723.8723.8723.87+0.55+2.36%
Nov 5, 202623.3223.3223.3223.32-2.03-8.01%
Nov 4, 202625.3525.3525.3525.35+0.48+1.93%
Nov 3, 202624.8724.8724.8724.87-0.10-0.40%
Nov 2, 202624.9724.9724.9724.97+0.02+0.08%
Oct 30, 202624.9524.9524.9524.95-0.91-3.52%
Oct 29, 202625.8625.8625.8625.86-0.39-1.49%
Oct 28, 202626.2526.2526.2526.25+0.59+2.30%
Oct 27, 202625.6625.6625.6625.66+0.64+2.56%
Oct 26, 202625.0225.0225.0225.02-0.70-2.72%
Oct 23, 202625.7225.7225.7225.72+0.16+0.63%
Oct 22, 202625.5625.5625.5625.56-0.91-3.44%
Oct 21, 202626.4726.4726.4726.47-0.06-0.23%
Oct 20, 202626.5326.5326.5326.53+0.12+0.45%
Oct 19, 202626.4126.4126.4126.41+0.28+1.07%
Oct 16, 202626.1326.1326.1326.13-0.61-2.28%
Oct 15, 202626.7426.7426.7426.74-0.22-0.82%
Oct 14, 202626.9626.9626.9626.96-0.51-1.86%
Oct 13, 202627.4727.4727.4727.47-0.87-3.07%
Oct 12, 202628.3428.3428.3428.34-0.12-0.42%
Oct 9, 202628.4628.4628.4628.46+0.42+1.50%
Oct 8, 202628.0428.0428.0428.04-0.81-2.81%
Oct 7, 202628.8528.8528.8528.85-0.36-1.23%
Oct 6, 202629.2129.2129.2129.21-0.53-1.78%
Oct 5, 202629.7429.7429.7429.74+0.72+2.48%
Oct 2, 202629.0229.0229.0229.02+0.59+2.08%
Oct 1, 202628.4328.4328.4328.43+0.05+0.18%
Sep 30, 202628.3828.3828.3828.38-0.11-0.39%
Sep 29, 202628.4928.4928.4928.49-0.24-0.84%
Sep 28, 202628.7328.7328.7328.73-0.65-2.21%
Sep 25, 202629.3829.3829.3829.38+0.33+1.14%
Sep 24, 202629.0529.0529.0529.05-0.30-1.02%
Sep 23, 202629.3529.3529.3529.35-0.28-0.94%
Sep 22, 202629.6329.6329.6329.63-0.16-0.54%
Sep 21, 202629.7929.7929.7929.79+0.87+3.01%
Sep 18, 202628.9228.9228.9228.92+0.28+0.98%
Sep 17, 202628.6428.6428.6428.64+0.41+1.45%
Sep 16, 202628.2328.2328.2328.23-0.13-0.46%
Sep 15, 202628.3628.3628.3628.36-0.39-1.36%
Sep 14, 202628.7528.7528.7528.75-0.79-2.67%
Sep 11, 202629.5429.5429.5429.54+0.18+0.61%
Sep 10, 202629.3629.3629.3629.36-0.27-0.91%
Sep 9, 202629.6329.6329.6329.63-0.06-0.20%
Sep 8, 202629.6929.6929.6929.69+0.17+0.58%
Sep 4, 202629.5229.5229.5229.52+0.41+1.41%
Sep 3, 202629.1129.1129.1129.11+0.21+0.73%
Sep 2, 202628.9028.9028.9028.90-0.05-0.17%
Sep 1, 202628.9528.9528.9528.95-0.16-0.55%
Aug 31, 202629.1129.1129.1129.11-0.16-0.55%
Aug 28, 202629.2729.2729.2729.27-0.33-1.11%
Aug 27, 202629.6029.6029.6029.60+0.17+0.58%
Aug 26, 202629.4329.4329.4329.43+0.15+0.51%
Aug 25, 202629.2829.2829.2829.28+0.45+1.56%
Aug 24, 202628.8328.8328.8328.83-0.63-2.14%
Aug 21, 202629.4629.4629.4629.46+0.59+2.04%
Aug 20, 202628.8728.8728.8728.87+0.47+1.65%
Aug 19, 202628.4028.4028.4028.40-0.17-0.60%
Aug 18, 202628.5728.5728.5728.57-0.82-2.79%
Aug 17, 202629.3929.3929.3929.39+0.23+0.79%
Aug 14, 202629.1629.1629.1629.16-0.15-0.51%
Aug 13, 202629.3129.3129.3129.31+0.32+1.10%

65 days, newest first. Daily bars as drawn on the SEKIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.