Seaport Entertainment Group Inc. SEG
20.79 USD -0.69 (-3.21%)
At closeNov 6, 2026, 4:20 PM EST
20.79 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
20.55 Day range 21.39
18.23 52-week range 29.23
- YTD
- +5.16%
- 1 year
- -12.54%
MAX chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 2 years ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.27 | Bearish |
| EMA (5) | EMA | 21.92 | Bearish |
| SMA (10) | SMA | 22.52 | Bearish |
| EMA (10) | EMA | 22.27 | Bearish |
| SMA (20) | SMA | 22.46 | Bearish |
| EMA (20) | EMA | 22.54 | Bearish |
| SMA (21) | SMA | 22.45 | Bearish |
| EMA (21) | EMA | 22.57 | Bearish |
| SMA (25) | SMA | 22.45 | Bearish |
| EMA (25) | EMA | 22.69 | Bearish |
| SMA (30) | SMA | 22.53 | Bearish |
| EMA (30) | EMA | 22.85 | Bearish |
| SMA (50) | SMA | 23.59 | Bearish |
| EMA (50) | EMA | 23.43 | Bearish |
| SMA (63) | SMA | 24.41 | Bearish |
| EMA (63) | EMA | 23.69 | Bearish |
| SMA (75) | SMA | 24.79 | Bearish |
| EMA (75) | EMA | 23.85 | Bearish |
| SMA (100) | SMA | 25.13 | Bearish |
| EMA (100) | EMA | 24.00 | Bearish |
| SMA (125) | SMA | 24.89 | Bearish |
| EMA (125) | EMA | 24.02 | Bearish |
| SMA (150) | SMA | 24.47 | Bearish |
| EMA (150) | EMA | 23.98 | Bearish |
| SMA (200) | SMA | 23.62 | Bearish |
| EMA (200) | EMA | 23.88 | Bearish |
| VWAP (HLC/3) | VWAP | 23.06 | Bullish |
| ZZ (0.05) | ZigZag | 20.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.29 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.61 | Bearish |
| WMA (10) | Weighted Moving Average | 22.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.60 | Bearish |