Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI International Equity I (SIT) SEEIX

Full chart Compare
Set alert

Price alert · SEEIX

All alert types
14.87 USD +0.06 (+0.41%)

Regular-session close

Day range unavailable

12.93 52-week range 15.34
YTD
+13.60%
1 year
+0.88%

SEEIX price history

SEEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8114.8114.8114.81-0.11-0.74%
Nov 11, 202614.9214.9214.9214.92+0.04+0.27%
Nov 10, 202614.8814.8814.8814.88-0.01-0.07%
Nov 9, 202614.8914.8914.8914.89+0.32+2.20%
Nov 6, 202614.5714.5714.5714.57-0.19-1.29%
Nov 5, 202614.7614.7614.7614.76-0.25-1.67%
Nov 4, 202615.0115.0115.0115.01+0.36+2.46%
Nov 3, 202614.6514.6514.6514.65-0.08-0.54%
Nov 2, 202614.7314.7314.7314.73+0.03+0.20%
Oct 30, 202614.7014.7014.7014.70-0.07-0.47%
Oct 29, 202614.7714.7714.7714.77+0.07+0.48%
Oct 28, 202614.7014.7014.7014.70-0.03-0.20%
Oct 27, 202614.7314.7314.7314.73+0.03+0.20%
Oct 26, 202614.7014.7014.7014.70+0.04+0.27%
Oct 23, 202614.6614.6614.6614.66-0.04-0.27%
Oct 22, 202614.7014.7014.7014.70-0.12-0.81%
Oct 21, 202614.8214.8214.8214.82+0.04+0.27%
Oct 20, 202614.7814.7814.7814.78+0.08+0.54%
Oct 19, 202614.7014.7014.7014.70-0.09-0.61%
Oct 16, 202614.7914.7914.7914.79+0.04+0.27%
Oct 15, 202614.7514.7514.7514.75+0.16+1.10%
Oct 14, 202614.5914.5914.5914.59-0.11-0.75%
Oct 13, 202614.7014.7014.7014.70+0.09+0.62%
Oct 12, 202614.6114.6114.6114.610.000.00%
Oct 9, 202614.6114.6114.6114.61+0.09+0.62%
Oct 8, 202614.5214.5214.5214.52-0.06-0.41%
Oct 7, 202614.5814.5814.5814.58-0.16-1.09%
Oct 6, 202614.7414.7414.7414.74+0.06+0.41%
Oct 5, 202614.6814.6814.6814.68+0.01+0.07%
Oct 2, 202614.6714.6714.6714.67+0.06+0.41%
Oct 1, 202614.6114.6114.6114.61-0.16-1.08%
Sep 30, 202614.7714.7714.7714.77-0.07-0.47%
Sep 29, 202614.8414.8414.8414.84-0.04-0.27%
Sep 28, 202614.8814.8814.8814.88-0.07-0.47%
Sep 25, 202614.9514.9514.9514.95+0.14+0.95%
Sep 24, 202614.8114.8114.8114.81-0.07-0.47%
Sep 23, 202614.8814.8814.8814.88-0.16-1.06%
Sep 22, 202615.0415.0415.0415.040.000.00%
Sep 21, 202615.0415.0415.0415.04+0.17+1.14%
Sep 18, 202614.8714.8714.8714.87-0.20-1.33%
Sep 17, 202615.0715.0715.0715.07+0.10+0.67%
Sep 16, 202614.9714.9714.9714.97+0.02+0.13%
Sep 15, 202614.9514.9514.9514.95-0.06-0.40%
Sep 14, 202615.0115.0115.0115.01-0.08-0.53%
Sep 11, 202615.0915.0915.0915.09+0.11+0.73%
Sep 10, 202614.9814.9814.9814.98-0.10-0.66%
Sep 9, 202615.0815.0815.0815.08-0.12-0.79%
Sep 8, 202615.2015.2015.2015.20-0.13-0.85%
Sep 4, 202615.3315.3315.3315.33-0.01-0.07%
Sep 3, 202615.3415.3415.3415.34+0.18+1.19%
Sep 2, 202615.1615.1615.1615.16+0.01+0.07%
Sep 1, 202615.1515.1515.1515.15-0.05-0.33%
Aug 31, 202615.2015.2015.2015.20-0.03-0.20%
Aug 28, 202615.2315.2315.2315.23+0.01+0.07%
Aug 27, 202615.2215.2215.2215.22-0.03-0.20%
Aug 26, 202615.2515.2515.2515.25-0.05-0.33%
Aug 25, 202615.3015.3015.3015.30+0.04+0.26%
Aug 24, 202615.2615.2615.2615.260.000.00%
Aug 21, 202615.2615.2615.2615.26+0.12+0.79%
Aug 20, 202615.1415.1415.1415.14-0.01-0.07%
Aug 19, 202615.1515.1515.1515.15+0.05+0.33%
Aug 18, 202615.1015.1015.1015.10-0.12-0.79%
Aug 17, 202615.2215.2215.2215.22-0.06-0.39%
Aug 14, 202615.2815.2815.2815.28+0.04+0.26%
Aug 13, 202615.2415.2415.2415.24+0.05+0.33%

65 days, newest first. Daily bars as drawn on the SEEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.