Origin Agritech Limited SEED
0.65 USD -0.04 (-6.42%)
At closeNov 9, 2026, 4:00 PM EST
0.65 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
0.6498 Day range 0.7519
0.6498 52-week range 1.73
- YTD
- -41.41%
- 1 year
- -55.15%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.69996 | Bearish |
| EMA (5) | EMA | 0.696368 | Bearish |
| SMA (10) | SMA | 0.73498 | Bearish |
| EMA (10) | EMA | 0.729519 | Bearish |
| SMA (20) | SMA | 0.79199 | Bearish |
| EMA (20) | EMA | 0.767949 | Bearish |
| SMA (21) | SMA | 0.788086 | Bearish |
| EMA (21) | EMA | 0.77101 | Bearish |
| SMA (25) | SMA | 0.781192 | Bearish |
| EMA (25) | EMA | 0.782651 | Bearish |
| SMA (30) | SMA | 0.78366 | Bearish |
| EMA (30) | EMA | 0.796161 | Bearish |
| SMA (50) | SMA | 0.861196 | Bearish |
| EMA (50) | EMA | 0.841825 | Bearish |
| SMA (63) | SMA | 0.893965 | Bearish |
| EMA (63) | EMA | 0.866262 | Bearish |
| SMA (75) | SMA | 0.913331 | Bearish |
| EMA (75) | EMA | 0.886327 | Bearish |
| SMA (100) | SMA | 0.940298 | Bearish |
| EMA (100) | EMA | 0.922769 | Bearish |
| SMA (125) | SMA | 0.967438 | Bearish |
| EMA (125) | EMA | 0.954587 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 0.984322 | Bearish |
| SMA (200) | SMA | 1.05 | Bearish |
| EMA (200) | EMA | 1.04 | Bearish |
| VWAP (HLC/3) | VWAP | 1.66 | Bullish |
| ZZ (0.05) | ZigZag | 0.6498 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.615368 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.916191 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.715765 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.691969 | Bearish |
| WMA (10) | Weighted Moving Average | 0.714509 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.663776 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.739327 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.762971 | Bearish |