SolarEdge Technologies, Inc. SEDG
23.85 USD -0.44 (-1.81%)
Regular-session close
23.68 -0.17 -0.71%
After hours · Nov 13, 7:57 PM ET
22.96 Day range 24.31
23.85 52-week range 78.51
- YTD
- -17.33%
- 1 year
- -34.51%
SEDG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.15 | 24.31 | 22.96 | 23.85 | -0.44 | -1.81% | 2,557,132 |
| Nov 12, 2026 | 25.72 | 26.03 | 24.26 | 24.29 | -2.38 | -8.92% | 2,596,800 |
| Nov 11, 2026 | 26.26 | 27.25 | 25.83 | 26.67 | +0.81 | +3.13% | 1,851,300 |
| Nov 10, 2026 | 26.89 | 27.27 | 25.56 | 25.86 | -1.80 | -6.51% | 2,938,300 |
| Nov 9, 2026 | 27.23 | 28.18 | 26.34 | 27.66 | +0.15 | +0.55% | 2,824,600 |
| Nov 6, 2026 | 26.65 | 28.47 | 26.26 | 27.51 | +1.31 | +5.00% | 2,787,400 |
| Nov 5, 2026 | 30.43 | 30.94 | 25.25 | 26.20 | -3.82 | -12.72% | 6,824,700 |
| Nov 4, 2026 | 32.80 | 34.26 | 29.61 | 30.02 | -2.86 | -8.70% | 8,188,500 |
| Nov 3, 2026 | 30.51 | 32.94 | 30.39 | 32.88 | +2.68 | +8.87% | 3,546,200 |
| Nov 2, 2026 | 30.25 | 31.85 | 30.15 | 30.20 | +0.15 | +0.50% | 2,494,000 |
| Oct 30, 2026 | 29.18 | 30.09 | 28.92 | 30.05 | -0.48 | -1.57% | 1,719,300 |
| Oct 29, 2026 | 29.20 | 30.74 | 28.72 | 30.53 | +1.04 | +3.53% | 2,400,000 |
| Oct 28, 2026 | 29.30 | 29.67 | 28.11 | 29.49 | -2.67 | -8.30% | 4,508,600 |
| Oct 27, 2026 | 31.95 | 33.59 | 31.55 | 32.16 | +0.52 | +1.64% | 2,174,600 |
| Oct 26, 2026 | 32.77 | 33.17 | 30.83 | 31.64 | -1.68 | -5.04% | 2,544,300 |
| Oct 23, 2026 | 32.76 | 33.64 | 32.27 | 33.32 | +0.38 | +1.15% | 1,075,300 |
| Oct 22, 2026 | 32.31 | 33.36 | 31.68 | 32.94 | -0.25 | -0.75% | 1,729,500 |
| Oct 21, 2026 | 32.85 | 33.89 | 32.46 | 33.19 | +0.83 | +2.56% | 1,669,800 |
| Oct 20, 2026 | 30.60 | 33.26 | 30.54 | 32.36 | +1.30 | +4.19% | 1,900,700 |
| Oct 19, 2026 | 31.92 | 32.06 | 29.92 | 31.06 | -0.30 | -0.96% | 2,323,400 |
| Oct 16, 2026 | 31.43 | 33.29 | 31.11 | 31.36 | -0.07 | -0.22% | 4,952,800 |
| Oct 15, 2026 | 29.95 | 31.65 | 29.90 | 31.43 | +0.91 | +2.98% | 2,712,000 |
| Oct 14, 2026 | 31.30 | 31.63 | 30.05 | 30.52 | -2.01 | -6.18% | 4,124,700 |
| Oct 13, 2026 | 30.83 | 32.62 | 30.55 | 32.53 | +1.05 | +3.34% | 2,564,200 |
| Oct 12, 2026 | 31.85 | 32.20 | 30.88 | 31.48 | -0.73 | -2.27% | 1,550,300 |
| Oct 9, 2026 | 32.83 | 32.83 | 31.63 | 32.21 | -0.26 | -0.80% | 1,220,200 |
| Oct 8, 2026 | 32.41 | 32.89 | 30.50 | 32.47 | -0.69 | -2.08% | 2,742,000 |
| Oct 7, 2026 | 32.52 | 33.19 | 32.04 | 33.16 | -0.88 | -2.59% | 2,112,200 |
| Oct 6, 2026 | 34.04 | 35.08 | 33.70 | 34.04 | -0.34 | -0.99% | 2,191,400 |
| Oct 5, 2026 | 33.20 | 34.66 | 31.84 | 34.38 | +1.29 | +3.90% | 3,071,600 |
| Oct 2, 2026 | 31.72 | 33.34 | 31.57 | 33.09 | +2.22 | +7.19% | 2,524,500 |
| Oct 1, 2026 | 31.76 | 31.76 | 29.60 | 30.87 | -1.00 | -3.14% | 3,385,200 |
| Sep 30, 2026 | 32.00 | 33.33 | 31.60 | 31.87 | +0.35 | +1.11% | 2,755,000 |
| Sep 29, 2026 | 32.00 | 32.03 | 30.75 | 31.52 | -0.01 | -0.03% | 2,875,400 |
| Sep 28, 2026 | 32.58 | 32.58 | 31.37 | 31.53 | -1.15 | -3.52% | 1,311,700 |
| Sep 25, 2026 | 31.91 | 33.25 | 31.91 | 32.68 | +0.77 | +2.41% | 1,882,000 |
| Sep 24, 2026 | 32.22 | 32.79 | 31.45 | 31.91 | -1.44 | -4.32% | 3,533,400 |
| Sep 23, 2026 | 35.98 | 36.29 | 32.90 | 33.35 | -2.73 | -7.57% | 3,294,100 |
| Sep 22, 2026 | 36.35 | 37.17 | 35.62 | 36.08 | +0.47 | +1.32% | 1,934,100 |
| Sep 21, 2026 | 34.72 | 36.13 | 33.50 | 35.61 | +0.93 | +2.68% | 2,434,900 |
| Sep 18, 2026 | 36.54 | 36.75 | 33.52 | 34.68 | -1.32 | -3.67% | 3,199,000 |
| Sep 17, 2026 | 35.30 | 36.77 | 34.76 | 36.00 | +1.32 | +3.81% | 1,507,800 |
| Sep 16, 2026 | 35.93 | 35.93 | 34.06 | 34.68 | -0.58 | -1.64% | 3,097,000 |
| Sep 15, 2026 | 35.24 | 35.80 | 34.24 | 35.26 | -0.07 | -0.20% | 3,779,600 |
| Sep 14, 2026 | 33.64 | 37.23 | 33.25 | 35.33 | +0.65 | +1.87% | 3,688,000 |
| Sep 11, 2026 | 36.78 | 37.54 | 34.55 | 34.68 | -2.07 | -5.63% | 4,918,500 |
| Sep 10, 2026 | 35.57 | 37.54 | 29.91 | 36.75 | +1.54 | +4.37% | 9,984,800 |
| Sep 9, 2026 | 37.00 | 37.71 | 34.83 | 35.21 | -1.22 | -3.35% | 2,448,100 |
| Sep 8, 2026 | 35.04 | 37.40 | 34.95 | 36.43 | +2.23 | +6.52% | 4,215,300 |
| Sep 4, 2026 | 33.86 | 34.66 | 33.51 | 34.20 | +0.40 | +1.18% | 1,573,000 |
| Sep 3, 2026 | 33.69 | 34.41 | 33.05 | 33.80 | -0.18 | -0.53% | 1,836,400 |
| Sep 2, 2026 | 32.42 | 34.47 | 32.42 | 33.98 | +1.49 | +4.59% | 2,269,500 |
| Sep 1, 2026 | 31.87 | 33.07 | 31.60 | 32.49 | +0.29 | +0.90% | 2,535,000 |
| Aug 31, 2026 | 31.15 | 32.43 | 31.12 | 32.20 | +0.79 | +2.52% | 2,062,200 |
| Aug 28, 2026 | 32.90 | 33.11 | 30.94 | 31.41 | -2.10 | -6.27% | 3,209,300 |
| Aug 27, 2026 | 33.78 | 34.17 | 32.52 | 33.51 | +0.43 | +1.30% | 2,610,100 |
| Aug 26, 2026 | 32.18 | 33.69 | 31.38 | 33.08 | +3.20 | +10.71% | 6,561,000 |
| Aug 25, 2026 | 30.80 | 31.20 | 29.81 | 29.88 | -0.21 | -0.70% | 2,168,000 |
| Aug 24, 2026 | 30.20 | 30.66 | 29.60 | 30.09 | -0.74 | -2.40% | 1,965,400 |
| Aug 21, 2026 | 31.36 | 31.95 | 30.06 | 30.83 | -0.07 | -0.23% | 2,375,300 |
| Aug 20, 2026 | 31.75 | 32.73 | 30.54 | 30.90 | -1.70 | -5.21% | 2,170,900 |
| Aug 19, 2026 | 30.44 | 32.67 | 30.16 | 32.60 | +2.78 | +9.32% | 2,997,800 |
| Aug 18, 2026 | 29.89 | 30.80 | 29.51 | 29.82 | -0.97 | -3.15% | 4,274,000 |
| Aug 17, 2026 | 32.02 | 32.21 | 30.55 | 30.79 | -1.63 | -5.03% | 2,732,500 |
| Aug 14, 2026 | 32.20 | 33.49 | 32.16 | 32.42 | +0.24 | +0.75% | 1,604,900 |
65 days, newest first. Daily bars as drawn on the SEDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.