Senvest Capital Inc. SEC.TO
Full chart
Set alert
442.99 CAD 0.00 (+0.00%)
Nov 10, 2026, 9:39 AM EST
442.99 Day range 442.99
331.00 52-week range 443.00
- YTD
- +19.24%
- 1 year
- +18.13%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 10, 2026 | 7 months ago |
Newest 20 of 41.
Compare SEC.TO
Chart and line up SEC.TO against other symbols or a saved comparison set.
- SEC.TO Senvest Capital Inc.
442.99
0.00 0.00%
- GCG-A.TO Guardian Capital Group Limited
67.99
0.00 0.00%
- GCG.TO Guardian Capital Group Limited
67.97
0.00 0.00%
- TF.TO Timbercreek Financial Corp.
5.14
+0.02 +0.39%
- CGI.TO Canadian General Investments Ord
51.30
+0.18 +0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEC.TO | GCG-A.TO | GCG.TO | TF.TO | CGI.TO |
|---|---|---|---|---|---|
| Last price | 442.99 | 67.99 | 67.97 | 5.14 | 51.30 |
| Change | 0.00 | 0.00 | 0.00 | +0.02 | +0.18 |
| Change % | 0.00% | 0.00% | 0.00% | +0.390625% | +0.352113% |
| Open | 442.99 | 67.97 | 67.94 | 5.12 | 51.38 |
| Day high | 442.99 | 67.99 | 67.98 | 5.16 | 51.38 |
| Day low | 442.99 | 67.97 | 67.94 | 5.10 | 51.01 |
| Previous close | 442.99 | 67.99 | 67.97 | 5.12 | 51.12 |
| Volume | 100 | 17.46K | 9.40K | 120.67K | 1.72K |
| Average volume | 142 | 35.01K | 754 | 260.40K | 2.17K |
| Market cap | 1.07B | 1.67B | 1.58B | 425.35M | 1.07B |
| P/E ratio | 2.30 | 12.57 | 12.57 | 16.58 | 2.89 |
| Earnings per share | 192.57 | 0.00 | 7.48 | 0.31 | 17.76 |
| Dividend yield | — | 0.00 | 0.00 | 9.82 | 0.00 |
| 52-week high | 443.00 | 67.99 | 67.98 | 7.36 | 55.49 |
| 52-week low | 331.00 | 38.28 | 38.50 | 5.03 | 43.59 |
| 1-week return | 0.00% | +0.532308% | +0.995542% | -2.84% | -0.369004% |
| 1-month return | +0.679545% | +0.606688% | +0.74107% | -2.65% | +0.588235% |
| 3-month return | +3.02% | +1.03% | +1.19% | -16.56% | -4.08% |
| 6-month return | +19.73% | +1.78% | +1.81% | -21.29% | -2.12% |
| Year-to-date return | +19.24% | +0.95026% | +0.980538% | -24.85% | +8.57% |
| 1-year return | +18.13% | +62.58% | +66.59% | -23.74% | +12.57% |
| 2-year return | +36.30% | +53.89% | +40.87% | -33.07% | +24.42% |
| 50-day moving average | 440.79 | 67.45 | 67.37 | 5.34 | 51.67 |
| 200-day moving average | 395.00 | 59.84 | 60.66 | 6.30 | 50.99 |
| Target price | — | 55.00 | 44.00 | 8.30 | 21.00 |
| Beta | 0.242 | 0.942 | 0.942 | 1.24 | 1.06 |
| Short ratio | 0.51 | 2.57 | 0.25 | 4.50 | 0.25 |
| Institutional ownership | — | 31.24% | 13.79% | 4.15% | 36.75% |