Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Seapeak LLC SEAL-PA

Full chart Compare
Set alert

Price alert · SEAL-PA

All alert types
25.18 USD +0.02 (+0.08%)

As ofNov 13, 2026, 3:59 PM EST

25.15 Day range 25.40
24.83 52-week range 26.10
YTD
-0.67%
1 year
-1.72%

SEAL-PA price history

SEAL-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2025.4025.1525.18+0.02+0.08%10,492
Nov 12, 202625.0025.1625.0025.16+0.15+0.60%10,852
Nov 11, 202625.1925.3025.0125.01+0.01+0.04%8,080
Nov 10, 202625.3525.3725.0025.00-0.29-1.15%9,006
Nov 9, 202625.2125.4025.2325.29+0.09+0.36%2,075
Nov 6, 202625.1325.3225.1325.20+0.03+0.12%8,138
Nov 5, 202625.2025.3025.1525.17+0.02+0.08%8,613
Nov 4, 202625.1525.2025.0525.15+0.11+0.44%63,134
Nov 3, 202624.9625.1724.9025.04+0.21+0.85%8,638
Nov 2, 202625.0725.2024.7024.83-0.22-0.88%22,875
Oct 30, 202625.3325.3824.0425.05-0.19-0.75%44,500
Oct 29, 202625.4325.4525.2325.24-0.13-0.51%12,985
Oct 28, 202625.4025.5525.3325.370.000.00%19,730
Oct 27, 202625.5625.5925.3525.37-0.03-0.12%10,376
Oct 26, 202625.4225.5525.3325.40-0.02-0.08%10,534
Oct 23, 202625.4925.4925.3725.42-0.10-0.39%2,364
Oct 22, 202625.5925.5925.5025.52+0.18+0.71%1,753
Oct 21, 202625.5225.5525.3425.34-0.17-0.67%5,300
Oct 20, 202625.6025.6025.5125.51-0.04-0.16%849
Oct 19, 202625.4825.5925.4825.55+0.16+0.63%3,171
Oct 16, 202625.5025.5725.3925.39-0.09-0.35%5,432
Oct 15, 202625.4825.4825.3625.48+0.08+0.31%1,585
Oct 14, 202625.4925.4925.4025.40-0.06-0.24%3,368
Oct 13, 202625.3525.6025.3525.46+0.06+0.24%3,808
Oct 12, 202625.4025.4325.3525.400.000.00%10,848
Oct 9, 202625.5025.5025.3525.40-0.02-0.08%5,298
Oct 8, 202625.5025.5525.3625.42+0.04+0.16%3,895
Oct 7, 202625.4825.4825.3525.38-0.04-0.16%2,130
Oct 6, 202625.5025.5025.4225.42+0.02+0.08%3,598
Oct 5, 202625.3525.4625.3525.400.000.00%2,918
Oct 2, 202625.4225.4425.3525.400.000.00%2,706
Oct 1, 202625.3325.4425.3325.40-0.03-0.12%3,406
Sep 30, 202625.6325.6325.4225.43-0.30-1.17%10,267
Sep 29, 202625.7025.8725.7025.73+0.08+0.31%1,874
Sep 28, 202625.5225.6725.4025.65-0.05-0.19%7,361
Sep 25, 202625.7025.7425.5525.70-0.07-0.27%3,589
Sep 24, 202625.8325.8325.7025.77-0.04-0.15%3,473
Sep 23, 202625.8725.8725.8125.81-0.01-0.04%1,347
Sep 22, 202625.8925.8925.8225.82+0.03+0.12%1,292
Sep 21, 202625.7825.8025.7825.79+0.04+0.16%1,916
Sep 18, 202625.8025.8625.7225.75-0.05-0.19%7,861
Sep 17, 202625.7225.8925.7225.80+0.08+0.31%2,020
Sep 16, 202625.7825.8325.7225.72+0.01+0.04%2,998
Sep 15, 202625.7025.8325.6125.71-0.02-0.08%9,419
Sep 14, 202625.8325.8525.7025.73-0.08-0.31%11,453
Sep 11, 202626.2226.2225.6725.81-0.15-0.58%2,106
Sep 10, 202625.6225.9625.6125.96+0.33+1.29%7,638
Sep 9, 202625.6525.7025.6125.63-0.02-0.08%4,090
Sep 8, 202625.6225.7325.6225.65-0.05-0.19%1,411
Sep 4, 202625.7025.7225.6725.70-0.05-0.19%1,478
Sep 3, 202625.6525.7625.6525.75+0.03+0.12%3,408
Sep 2, 202625.6325.7325.6325.72+0.12+0.47%3,448
Sep 1, 202625.6925.7225.5725.60-0.10-0.39%7,781
Aug 31, 202625.6425.7725.6425.70-0.01-0.04%4,193
Aug 28, 202625.7125.7725.7125.71-0.04-0.16%1,765
Aug 27, 202625.7125.7725.7125.75-0.01-0.04%2,996
Aug 26, 202625.7725.7725.7525.76-0.01-0.04%2,421
Aug 25, 202625.7525.7725.7525.77+0.03+0.12%4,172
Aug 24, 202625.7525.7525.7425.74-0.01-0.04%470
Aug 21, 202625.7425.7525.7325.75+0.01+0.04%1,734
Aug 20, 202625.7325.7425.7325.740.000.00%2,906
Aug 19, 202625.7025.7525.7025.74+0.04+0.16%4,392
Aug 18, 202625.6525.7425.6525.70-0.04-0.16%2,696
Aug 17, 202625.7325.7525.6425.74+0.10+0.39%4,934
Aug 14, 202625.6425.6425.6425.64-0.07-0.27%449

65 days, newest first. Daily bars as drawn on the SEAL-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.