Steward Select Bond A SEAKX
21.79 USD -0.03 (-0.14%)
Regular-session close
Day range unavailable
21.54 52-week range 23.17
- YTD
- -4.64%
- 1 year
- -5.01%
SEAKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.11 | -0.50% |
| Nov 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 | -0.09% |
| Nov 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14 | -0.63% |
| Nov 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 | +0.05% |
| Nov 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 | -0.09% |
| Nov 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.04 | +0.18% |
| Nov 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.10 | +0.46% |
| Nov 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 | -0.23% |
| Nov 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 | +0.09% |
| Oct 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.05 | +0.23% |
| Oct 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.05 | +0.23% |
| Oct 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 | -0.14% |
| Oct 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 | +0.05% |
| Oct 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 | +0.09% |
| Oct 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 | -0.18% |
| Oct 22, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 | +0.73% |
| Oct 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00 | 0.00% |
| Oct 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 | +0.14% |
| Oct 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 | -0.32% |
| Oct 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 | +0.05% |
| Oct 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.11 | +0.51% |
| Oct 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 | +0.14% |
| Oct 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 | +0.09% |
| Oct 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 | -0.09% |
| Oct 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 | +0.28% |
| Oct 7, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0.00 | 0.00% |
| Oct 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.05 | +0.23% |
| Oct 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 | -0.05% |
| Oct 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 | -0.19% |
| Oct 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 | +0.19% |
| Sep 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 | -0.05% |
| Sep 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 | -0.42% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 | +0.14% |
| Sep 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.10 | -0.46% |
| Sep 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.17 | -0.78% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% |
| Sep 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.06 | +0.27% |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.33 | -1.49% |
| Sep 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.10 | +0.45% |
| Sep 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0.00 | 0.00% |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 | -0.09% |
| Sep 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 | -0.09% |
| Sep 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 | -0.09% |
| Sep 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14 | -0.63% |
| Sep 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 | -0.18% |
| Sep 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 | -0.04% |
| Sep 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 | -0.04% |
| Sep 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 | +0.09% |
| Sep 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | +0.01 | +0.04% |
| Sep 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.06 | -0.27% |
| Aug 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 | -0.09% |
| Aug 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 | -0.31% |
| Aug 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 | -0.09% |
| Aug 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 | +0.40% |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.03 | +0.13% |
| Aug 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 | -0.13% |
| Aug 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.07 | -0.31% |
| Aug 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +0.09 | +0.40% |
| Aug 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 | +0.09% |
| Aug 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 | -0.18% |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.06 | -0.27% |
| Aug 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 | +0.31% |
65 days, newest first. Daily bars as drawn on the SEAKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.