Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Aggressive Strategy I (SAAT) SEAIX

Full chart Compare
Set alert

Price alert · SEAIX

All alert types
16.87 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

15.09 52-week range 17.70
YTD
+8.35%
1 year
+2.74%

SEAIX price history

SEAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9116.9116.9116.91-0.11-0.65%
Nov 11, 202617.0217.0217.0217.02+0.14+0.83%
Nov 10, 202616.8816.8816.8816.88-0.10-0.59%
Nov 9, 202616.9816.9816.9816.98+0.34+2.04%
Nov 6, 202616.6416.6416.6416.64-0.01-0.06%
Nov 5, 202616.6516.6516.6516.65-0.51-2.97%
Nov 4, 202617.1617.1617.1617.16+0.25+1.48%
Nov 3, 202616.9116.9116.9116.91-0.03-0.18%
Nov 2, 202616.9416.9416.9416.94-0.01-0.06%
Oct 30, 202616.9516.9516.9516.95-0.20-1.17%
Oct 29, 202617.1517.1517.1517.15+0.02+0.12%
Oct 28, 202617.1317.1317.1317.13+0.02+0.12%
Oct 27, 202617.1117.1117.1117.11+0.07+0.41%
Oct 26, 202617.0417.0417.0417.04+0.04+0.24%
Oct 23, 202617.0017.0017.0017.00-0.07-0.41%
Oct 22, 202617.0717.0717.0717.07-0.12-0.70%
Oct 21, 202617.1917.1917.1917.19+0.06+0.35%
Oct 20, 202617.1317.1317.1317.13+0.08+0.47%
Oct 19, 202617.0517.0517.0517.05-0.01-0.06%
Oct 16, 202617.0617.0617.0617.06-0.11-0.64%
Oct 15, 202617.1717.1717.1717.17+0.11+0.64%
Oct 14, 202617.0617.0617.0617.06-0.15-0.87%
Oct 13, 202617.2117.2117.2117.21+0.01+0.06%
Oct 12, 202617.2017.2017.2017.20-0.02-0.12%
Oct 9, 202617.2217.2217.2217.22+0.08+0.47%
Oct 8, 202617.1417.1417.1417.14-0.04-0.23%
Oct 7, 202617.1817.1817.1817.18-0.11-0.64%
Oct 6, 202617.2917.2917.2917.29+0.02+0.12%
Oct 5, 202617.2717.2717.2717.27+0.09+0.52%
Oct 2, 202617.1817.1817.1817.18+0.10+0.59%
Oct 1, 202617.0817.0817.0817.08-0.01-0.06%
Sep 30, 202617.0917.0917.0917.09-0.06-0.35%
Sep 29, 202617.1517.1517.1517.15-0.04-0.23%
Sep 28, 202617.1917.1917.1917.19-0.12-0.69%
Sep 25, 202617.3117.3117.3117.31+0.10+0.58%
Sep 24, 202617.2117.2117.2117.21-0.05-0.29%
Sep 23, 202617.2617.2617.2617.26-0.18-1.03%
Sep 22, 202617.4417.4417.4417.440.000.00%
Sep 21, 202617.4417.4417.4417.44+0.18+1.04%
Sep 18, 202617.2617.2617.2617.26-0.07-0.40%
Sep 17, 202617.3317.3317.3317.33+0.15+0.87%
Sep 16, 202617.1817.1817.1817.18-0.06-0.35%
Sep 15, 202617.2417.2417.2417.24-0.04-0.23%
Sep 14, 202617.2817.2817.2817.28-0.14-0.80%
Sep 11, 202617.4217.4217.4217.42+0.12+0.69%
Sep 10, 202617.3017.3017.3017.30-0.13-0.75%
Sep 9, 202617.4317.4317.4317.43-0.11-0.63%
Sep 8, 202617.5417.5417.5417.54-0.11-0.62%
Sep 4, 202617.6517.6517.6517.650.000.00%
Sep 3, 202617.6517.6517.6517.65+0.16+0.91%
Sep 2, 202617.4917.4917.4917.49+0.07+0.40%
Sep 1, 202617.4217.4217.4217.42-0.10-0.57%
Aug 31, 202617.5217.5217.5217.52-0.05-0.28%
Aug 28, 202617.5717.5717.5717.57-0.09-0.51%
Aug 27, 202617.6617.6617.6617.66+0.03+0.17%
Aug 26, 202617.6317.6317.6317.630.000.00%
Aug 25, 202617.6317.6317.6317.63+0.09+0.51%
Aug 24, 202617.5417.5417.5417.54-0.04-0.23%
Aug 21, 202617.5817.5817.5817.58+0.09+0.51%
Aug 20, 202617.4917.4917.4917.49-0.06-0.34%
Aug 19, 202617.5517.5517.5517.55+0.04+0.23%
Aug 18, 202617.5117.5117.5117.51-0.14-0.79%
Aug 17, 202617.6517.6517.6517.65-0.04-0.23%
Aug 14, 202617.6917.6917.6917.69-0.01-0.06%
Aug 13, 202617.7017.7017.7017.70+0.08+0.45%

65 days, newest first. Daily bars as drawn on the SEAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.