Sea Limited SE
Full chart
Set alert
74.62 USD -2.18 (-2.84%)
Nov 11, 2026, 12:07 PM EST
73.75 Day range 76.88
74.01 52-week range 147.26
- YTD
- -41.51%
- 1 year
- -47.57%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 47.
Compare SE
Chart and line up SE against other symbols or a saved comparison set.
- SE Sea Limited
74.62
-2.18 -2.84%
- WMB The Williams Companies, Inc.
68.81
+1.35 +2.00%
- EPD Enterprise Products Partners L.P.
37.26
+0.13 +0.35%
- ENB Enbridge Inc.
47.69
-0.07 -0.15%
- SRE Sempra
78.37
-0.02 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | SE | WMB | EPD | ENB | SRE |
|---|---|---|---|---|---|
| Last price | 74.62 | 68.81 | 37.26 | 47.69 | 78.37 |
| Change | -2.18 | +1.35 | +0.13 | -0.0726 | -0.015 |
| Change % | -2.84% | +2.00% | +0.350121% | -0.15201% | -0.019138% |
| Open | 76.54 | 68.64 | 37.29 | 47.88 | 78.44 |
| Day high | 76.88 | 69.03 | 37.37 | 48.14 | 78.76 |
| Day low | 73.75 | 67.46 | 37.04 | 47.51 | 78.24 |
| Previous close | 76.80 | 67.46 | 37.13 | 47.76 | 78.38 |
| Volume | 5.08M | 2.17M | 507.51K | 1.02M | 1.27M |
| Average volume | 5.54M | 8.12M | 3.39M | 5.13M | 3.95M |
| Market cap | 45.72B | 86.05B | 80.33B | 106.31B | 51.26B |
| P/E ratio | 28.82 | 27.10 | 12.33 | 23.04 | 16.78 |
| Earnings per share | 2.59 | 2.54 | 3.02 | 2.07 | 4.67 |
| Dividend yield | 0.00 | 3.09 | 6.10 | 5.64 | 3.17 |
| 52-week high | 147.26 | 79.40 | 40.17 | 58.45 | 99.75 |
| 52-week low | 74.01 | 58.26 | 31.35 | 45.03 | 76.89 |
| 1-week return | -6.95% | +1.40% | +1.50% | -2.24% | -5.47% |
| 1-month return | -21.66% | -5.31% | +3.27% | +2.33% | -3.66% |
| 3-month return | -43.26% | -4.84% | -1.58% | -7.53% | -8.32% |
| 6-month return | -12.08% | -7.24% | -1.69% | -12.44% | -15.58% |
| Year-to-date return | -41.51% | +14.47% | +16.22% | -0.298139% | -11.24% |
| 1-year return | -47.57% | +13.55% | +18.44% | -1.25% | -16.21% |
| 2-year return | -23.44% | +20.93% | +21.88% | +11.47% | -14.93% |
| 50-day moving average | 93.30 | 71.46 | 37.41 | 47.99 | 81.86 |
| 200-day moving average | 96.98 | 72.59 | 37.45 | 52.25 | 89.23 |
| Target price | 147.72 | 85.42 | 41.76 | 50.84 | 97.16 |
| Beta | 1.58 | 0.62 | 0.48 | 0.59 | 0.55 |
| Short ratio | 1.95 | 3.44 | 5.17 | 5.86 | 3.83 |
| Institutional ownership | 69.58% | 89.67% | 25.78% | 52.19% | 93.13% |
