Sea Limited SE
Set alert
75.48 USD +1.24 +1.67%
At close · Nov 2
76.11 +0.63 +0.84%
After hours · Nov 2, 4:53 PM ET
75.07 Day range 77.84
71.53 52-week range 159.80
- YTD
- -40.83%
- 1 year
- -51.69%
- Open
- 75.21
- Prev close
- 74.24
- Mkt cap
- 46.23B
- Vol
- 9.34M
- Avg vol
- 5.10M
- EPS
- 2.59
- P/E
- 29.14
- Div yield
- 0.00%
More statistics
- Low
- 75.07
- High
- 77.84
- Forward P/E
- 14.90
- Beta
- 1.56
- Short ratio
- 1.95
- Inst. own
- 69.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 99.06
- 200-d avg
- 98.59
- 1y target
- 148.25
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:29 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:19 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:18 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:13 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:34 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.