Sit Dividend Growth I SDVGX
18.63 USD -0.04 (-0.21%)
Regular-session close
Day range unavailable
16.04 52-week range 18.89
- YTD
- +10.17%
- 1 year
- +2.25%
SDVGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 | -0.32% |
| Nov 11, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.16 | +0.86% |
| Nov 10, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 | -0.11% |
| Nov 9, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.41 | +2.26% |
| Nov 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 | -0.16% |
| Nov 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.67 | -3.55% |
| Nov 4, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.32 | +1.72% |
| Nov 3, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 | +0.16% |
| Nov 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 | -0.11% |
| Oct 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.19 | -1.01% |
| Oct 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 | +0.64% |
| Oct 28, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 | +0.11% |
| Oct 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.05 | +0.27% |
| Oct 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 | +0.60% |
| Oct 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.10 | -0.54% |
| Oct 22, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 | -0.38% |
| Oct 21, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.09 | +0.49% |
| Oct 20, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.10 | +0.54% |
| Oct 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 | -0.16% |
| Oct 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 | -0.32% |
| Oct 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 | +0.60% |
| Oct 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.08 | -0.43% |
| Oct 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 | -0.11% |
| Oct 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.06 | +0.33% |
| Oct 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.10 | +0.55% |
| Oct 8, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 | -0.33% |
| Oct 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.07 | -0.38% |
| Oct 6, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 | +0.60% |
| Oct 5, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 | +0.49% |
| Oct 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 | +0.66% |
| Oct 1, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 | +0.11% |
| Sep 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 | -0.49% |
| Sep 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 | -0.11% |
| Sep 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.10 | -0.55% |
| Sep 25, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.10 | +0.55% |
| Sep 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 | -0.22% |
| Sep 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.12 | -0.65% |
| Sep 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.04 | -0.22% |
| Sep 21, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 | +0.77% |
| Sep 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.02 | +0.11% |
| Sep 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 | +0.88% |
| Sep 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.13 | -0.71% |
| Sep 15, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.06 | -0.33% |
| Sep 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.12 | -0.65% |
| Sep 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.15 | +0.82% |
| Sep 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.10 | -0.54% |
| Sep 9, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.10 | -0.54% |
| Sep 8, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.13 | -0.70% |
| Sep 4, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.06 | -0.32% |
| Sep 3, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.14 | +0.76% |
| Sep 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 | +0.38% |
| Sep 1, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 | -0.49% |
| Aug 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 | -0.48% |
| Aug 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 | -0.11% |
| Aug 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 | +0.05% |
| Aug 26, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 | +0.05% |
| Aug 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 | +0.11% |
| Aug 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 | -0.05% |
| Aug 21, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 | +0.32% |
| Aug 20, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16 | -0.85% |
| Aug 19, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 | +0.27% |
| Aug 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.08 | -0.43% |
| Aug 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 | -0.42% |
| Aug 14, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 | -0.26% |
| Aug 13, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 | +0.16% |
65 days, newest first. Daily bars as drawn on the SDVGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.