ProShares UltraShort S&P500 SDS
Set alert
55.89 USD +1.98 +3.67%
At close · Oct 30
55.90 +0.01 +0.02%
After hours · Oct 30, 7:17 PM ET
55.09 Day range 56.64
52.30 52-week range 79.82
- YTD
- -18.40%
- 1 year
- -19.81%
- Open
- 55.09
- Prev close
- 53.91
- Mkt cap
- 278.91M
- Vol
- 5.84M
- Avg vol
- 3.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.09
- High
- 56.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.69
- 200-d avg
- 22.79
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| RSI: Overbought | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
Your note
Sign in to keep a note on SDS — it syncs with the Stock Master app.