ProShares UltraPro Short Dow30 SDOW
Set alert
24.47 USD -0.53 -2.12%
As of Nov 2, 3:06 PM ET
24.06 Day range 24.62
21.13 52-week range 38.37
- YTD
- -23.41%
- 1 year
- -26.65%
- Open
- 24.46
- Prev close
- 25.00
- Mkt cap
- 192.26M
- Vol
- 3.32M
- Avg vol
- 4.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.06
- High
- 24.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.62
- 200-d avg
- 59.74
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:44 PM | 22 minutes ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 25 minutes ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 26 minutes ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 27 minutes ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 2:36 PM | 30 minutes ago |
| SMA: Bearish | Nov 2, 2:35 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 32 minutes ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 34 minutes ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 2:27 PM | 39 minutes ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 47 minutes ago |
| RSI: Overbought | Nov 2, 2:19 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 52 minutes ago |
| RSI: Overbought | Nov 2, 2:06 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:39 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:39 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:26 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:21 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:57 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.