Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Simplify DBi CTA Managed Future SDMF

Set alert

Price alert · SDMF

All alert types
26.65 USD -0.33 -1.22%

At close · Nov 2

26.65 0.00 0.00%

After hours · Nov 2, 7:30 PM ET

Bid
26.62 × 100
Ask
27.30 × 100
26.62 Day range 26.79
24.44 52-week range 28.47
YTD
+5.44%
1 year
+5.44%
Open
26.72
Prev close
26.98
Mkt cap
2.72M
Vol
45.99K
Avg vol
21.25K
EPS
1.31
P/E
20.33
Div yield
0.00%
More statistics
Low
26.62
High
26.79

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Jun 25, 2026Dividend: 0.1
  • Sep 25, 2026Dividend: 0.1
Signals (31)
NameDateAgo
SMA: BearishNov 2, 202610 hours ago
MACD: Sell SignalOct 15, 20262 weeks ago
MACD: Buy SignalSep 10, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
MACD: Buy SignalSep 1, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BullishAug 6, 20262 months ago
SMA: BearishAug 3, 20263 months ago
MACD: Sell SignalAug 3, 20263 months ago
SMA: BullishJul 31, 20263 months ago
MACD: Buy SignalJul 31, 20263 months ago
SMA: BearishJul 30, 20263 months ago
MACD: Sell SignalJul 30, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BullishJul 9, 20263 months ago
MACD: Buy SignalJul 7, 20263 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 16, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BearishJun 11, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 5, 20265 months ago
MACD: Sell SignalJun 5, 20265 months ago
MACD: Buy SignalJun 1, 20265 months ago
MACD: Sell SignalMay 27, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement