SEI Dynamic Asset Allocation A (SIIT) SDLAX
20.92 USD -0.07 (-0.33%)
Regular-session close
Day range unavailable
17.57 52-week range 21.94
- YTD
- +9.41%
- 1 year
- -2.24%
SDLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 | -0.29% |
| Nov 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.30 | +1.45% |
| Nov 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 | -0.53% |
| Nov 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.43 | +2.10% |
| Nov 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 | +0.29% |
| Nov 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.89 | -4.19% |
| Nov 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.30 | +1.43% |
| Nov 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 | +0.24% |
| Nov 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 | -0.57% |
| Oct 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.40 | -1.87% |
| Oct 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 | -0.37% |
| Oct 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 | +0.51% |
| Oct 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.09 | +0.42% |
| Oct 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 | +0.42% |
| Oct 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09 | -0.42% |
| Oct 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28 | -1.30% |
| Oct 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.10 | +0.47% |
| Oct 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 | +0.19% |
| Oct 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.10 | +0.47% |
| Oct 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.21 | -0.97% |
| Oct 15, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 | +0.19% |
| Oct 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23 | -1.06% |
| Oct 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 | -0.09% |
| Oct 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 | +0.14% |
| Oct 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.10 | +0.46% |
| Oct 8, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.11 | -0.51% |
| Oct 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 | -0.18% |
| Oct 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.14 | +0.65% |
| Oct 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.21 | +0.98% |
| Oct 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.15 | +0.70% |
| Oct 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 | +0.24% |
| Sep 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 | -0.09% |
| Sep 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00 | 0.00% |
| Sep 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.20 | -0.93% |
| Sep 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.14 | +0.66% |
| Sep 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.03 | -0.14% |
| Sep 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.18 | -0.84% |
| Sep 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 | -0.09% |
| Sep 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.33 | +1.56% |
| Sep 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 | +0.09% |
| Sep 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.20 | +0.95% |
| Sep 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.15 | -0.71% |
| Sep 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 | -0.38% |
| Sep 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.11 | -0.52% |
| Sep 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.07 | +0.33% |
| Sep 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 | -0.61% |
| Sep 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09 | -0.42% |
| Sep 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.10 | -0.46% |
| Sep 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 | -0.42% |
| Sep 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.22 | +1.03% |
| Sep 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 | +0.52% |
| Sep 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 | -0.51% |
| Aug 31, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 | -0.23% |
| Aug 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 | -0.65% |
| Aug 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 | +0.60% |
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 | -0.09% |
| Aug 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 | +0.23% |
| Aug 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.07 | -0.32% |
| Aug 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 | +0.42% |
| Aug 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15 | -0.69% |
| Aug 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 | +0.05% |
| Aug 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 | -0.64% |
| Aug 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.08 | -0.37% |
| Aug 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05 | -0.23% |
| Aug 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.17 | +0.78% |
65 days, newest first. Daily bars as drawn on the SDLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.