Smith Douglas Homes Corp. SDHC
9.81 USD -0.51 (-4.94%)
At closeNov 6, 2026, 4:00 PM EST
9.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.77 Day range 10.39
9.70 52-week range 22.16
- YTD
- -41.50%
- 1 year
- -41.47%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.09 | Bearish |
| EMA (5) | EMA | 10.05 | Bearish |
| SMA (10) | SMA | 10.22 | Bearish |
| EMA (10) | EMA | 10.13 | Bearish |
| SMA (20) | SMA | 10.16 | Bearish |
| EMA (20) | EMA | 10.20 | Bearish |
| SMA (21) | SMA | 10.16 | Bearish |
| EMA (21) | EMA | 10.21 | Bearish |
| SMA (25) | SMA | 10.15 | Bearish |
| EMA (25) | EMA | 10.25 | Bearish |
| SMA (30) | SMA | 10.16 | Bearish |
| EMA (30) | EMA | 10.33 | Bearish |
| SMA (50) | SMA | 10.39 | Bearish |
| EMA (50) | EMA | 10.75 | Bearish |
| SMA (63) | SMA | 10.97 | Bearish |
| EMA (63) | EMA | 11.03 | Bearish |
| SMA (75) | SMA | 11.59 | Bearish |
| EMA (75) | EMA | 11.28 | Bearish |
| SMA (100) | SMA | 12.41 | Bearish |
| EMA (100) | EMA | 11.75 | Bearish |
| SMA (125) | SMA | 12.41 | Bearish |
| EMA (125) | EMA | 12.19 | Bearish |
| SMA (150) | SMA | 12.65 | Bearish |
| EMA (150) | EMA | 12.61 | Bearish |
| SMA (200) | SMA | 13.33 | Bearish |
| EMA (200) | EMA | 13.42 | Bearish |
| VWAP (HLC/3) | VWAP | 17.99 | Bullish |
| ZZ (0.05) | ZigZag | 9.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.89 | Bearish |
| WMA (10) | Weighted Moving Average | 10.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.26 | Bearish |