Smith Douglas Homes Corp. SDHC
9.72 USD -0.19 (-1.92%)
At closeNov 10, 2026, 4:00 PM EST
9.72 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.62 Day range 10.03
9.70 52-week range 22.16
- YTD
- -42.04%
- 1 year
- -44.07%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 17 hours ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.89 | Bearish |
| EMA (5) | EMA | 9.91 | Bearish |
| SMA (10) | SMA | 10.12 | Bearish |
| EMA (10) | EMA | 10.02 | Bearish |
| SMA (20) | SMA | 10.15 | Bearish |
| EMA (20) | EMA | 10.13 | Bearish |
| SMA (21) | SMA | 10.15 | Bearish |
| EMA (21) | EMA | 10.14 | Bearish |
| SMA (25) | SMA | 10.13 | Bearish |
| EMA (25) | EMA | 10.19 | Bearish |
| SMA (30) | SMA | 10.13 | Bearish |
| EMA (30) | EMA | 10.27 | Bearish |
| SMA (50) | SMA | 10.29 | Bearish |
| EMA (50) | EMA | 10.68 | Bearish |
| SMA (63) | SMA | 10.83 | Bearish |
| EMA (63) | EMA | 10.96 | Bearish |
| SMA (75) | SMA | 11.45 | Bearish |
| EMA (75) | EMA | 11.20 | Bearish |
| SMA (100) | SMA | 12.34 | Bearish |
| EMA (100) | EMA | 11.68 | Bearish |
| SMA (125) | SMA | 12.38 | Bearish |
| EMA (125) | EMA | 12.12 | Bearish |
| SMA (150) | SMA | 12.59 | Bearish |
| EMA (150) | EMA | 12.54 | Bearish |
| SMA (200) | SMA | 13.24 | Bearish |
| EMA (200) | EMA | 13.34 | Bearish |
| VWAP (HLC/3) | VWAP | 17.95 | Bullish |
| ZZ (0.05) | ZigZag | 9.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.81 | Bearish |
| WMA (10) | Weighted Moving Average | 10.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.19 | Bearish |