Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Capital Growth R6 SDGZX

Full chart Compare
Set alert

Price alert · SDGZX

All alert types
125.06 USD -1.29 (-1.02%)

Regular-session close

Day range unavailable

109.65 52-week range 141.70
YTD
-2.27%
1 year
-8.89%

SDGZX price history

SDGZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026126.35126.35126.35126.35-0.51-0.40%
Nov 11, 2026126.86126.86126.86126.86+2.39+1.92%
Nov 10, 2026124.47124.47124.47124.47-1.24-0.99%
Nov 9, 2026125.71125.71125.71125.71+3.51+2.87%
Nov 6, 2026122.20122.20122.20122.20+1.56+1.29%
Nov 5, 2026120.64120.64120.64120.64-7.91-6.15%
Nov 4, 2026128.55128.55128.55128.55+0.03+0.02%
Nov 3, 2026128.52128.52128.52128.52+1.61+1.27%
Nov 2, 2026126.91126.91126.91126.91-1.51-1.18%
Oct 30, 2026128.42128.42128.42128.42-4.02-3.04%
Oct 29, 2026132.44132.44132.44132.44-2.09-1.55%
Oct 28, 2026134.53134.53134.53134.53+0.73+0.55%
Oct 27, 2026133.80133.80133.80133.80+1.29+0.97%
Oct 26, 2026132.51132.51132.51132.51+1.36+1.04%
Oct 23, 2026131.15131.15131.15131.15-0.48-0.36%
Oct 22, 2026131.63131.63131.63131.63-4.02-2.96%
Oct 21, 2026135.65135.65135.65135.65+1.44+1.07%
Oct 20, 2026134.21134.21134.21134.21-0.15-0.11%
Oct 19, 2026134.36134.36134.36134.36+1.20+0.90%
Oct 16, 2026133.16133.16133.16133.16-3.16-2.32%
Oct 15, 2026136.32136.32136.32136.32-0.03-0.02%
Oct 14, 2026136.35136.35136.35136.35-3.43-2.45%
Oct 13, 2026139.78139.78139.78139.78-0.01-0.01%
Oct 12, 2026139.79139.79139.79139.79-0.79-0.56%
Oct 9, 2026140.58140.58140.58140.58+1.25+0.90%
Oct 8, 2026139.33139.33139.33139.33-1.80-1.28%
Oct 7, 2026141.13141.13141.13141.13-0.57-0.40%
Oct 6, 2026141.70141.70141.70141.70+1.14+0.81%
Oct 5, 2026140.56140.56140.56140.56+1.60+1.15%
Oct 2, 2026138.96138.96138.96138.96+1.38+1.00%
Oct 1, 2026137.58137.58137.58137.58+0.80+0.58%
Sep 30, 2026136.78136.78136.78136.78-0.03-0.02%
Sep 29, 2026136.81136.81136.81136.81+0.14+0.10%
Sep 28, 2026136.67136.67136.67136.67-1.11-0.81%
Sep 25, 2026137.78137.78137.78137.78+0.71+0.52%
Sep 24, 2026137.07137.07137.07137.07+0.18+0.13%
Sep 23, 2026136.89136.89136.89136.89-1.26-0.91%
Sep 22, 2026138.15138.15138.15138.15+0.43+0.31%
Sep 21, 2026137.72137.72137.72137.72+3.00+2.23%
Sep 18, 2026134.72134.72134.72134.72+0.91+0.68%
Sep 17, 2026133.81133.81133.81133.81+1.81+1.37%
Sep 16, 2026132.00132.00132.00132.00+0.33+0.25%
Sep 15, 2026131.67131.67131.67131.67-0.67-0.51%
Sep 14, 2026132.34132.34132.34132.34-1.08-0.81%
Sep 11, 2026133.42133.42133.42133.42+1.46+1.11%
Sep 10, 2026131.96131.96131.96131.96-1.04-0.78%
Sep 9, 2026133.00133.00133.00133.00-1.06-0.79%
Sep 8, 2026134.06134.06134.06134.06-0.67-0.50%
Sep 4, 2026134.73134.73134.73134.73-0.54-0.40%
Sep 3, 2026135.27135.27135.27135.27+2.19+1.65%
Sep 2, 2026133.08133.08133.08133.08+0.09+0.07%
Sep 1, 2026132.99132.99132.99132.99-1.76-1.31%
Aug 31, 2026134.75134.75134.75134.75-0.48-0.35%
Aug 28, 2026135.23135.23135.23135.23-1.45-1.06%
Aug 27, 2026136.68136.68136.68136.68+2.59+1.93%
Aug 26, 2026134.09134.09134.09134.09+0.15+0.11%
Aug 25, 2026133.94133.94133.94133.94+0.72+0.54%
Aug 24, 2026133.22133.22133.22133.22-1.21-0.90%
Aug 21, 2026134.43134.43134.43134.43+0.44+0.33%
Aug 20, 2026133.99133.99133.99133.99-1.18-0.87%
Aug 19, 2026135.17135.17135.17135.17-0.03-0.02%
Aug 18, 2026135.20135.20135.20135.20-1.95-1.42%
Aug 17, 2026137.15137.15137.15137.15-0.47-0.34%
Aug 14, 2026137.62137.62137.62137.62-0.87-0.63%
Aug 13, 2026138.49138.49138.49138.49+1.28+0.93%

65 days, newest first. Daily bars as drawn on the SDGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.