Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Capital Growth Institutional SDGTX

Full chart Compare
Set alert

Price alert · SDGTX

All alert types
125.11 USD -1.29 (-1.02%)

Regular-session close

Day range unavailable

109.74 52-week range 141.77
YTD
-2.32%
1 year
-8.94%

SDGTX price history

SDGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026126.40126.40126.40126.40-0.51-0.40%
Nov 11, 2026126.91126.91126.91126.91+2.38+1.91%
Nov 10, 2026124.53124.53124.53124.53-1.24-0.99%
Nov 9, 2026125.77125.77125.77125.77+3.52+2.88%
Nov 6, 2026122.25122.25122.25122.25+1.55+1.28%
Nov 5, 2026120.70120.70120.70120.70-7.91-6.15%
Nov 4, 2026128.61128.61128.61128.61+0.04+0.03%
Nov 3, 2026128.57128.57128.57128.57+1.60+1.26%
Nov 2, 2026126.97126.97126.97126.97-1.51-1.18%
Oct 30, 2026128.48128.48128.48128.48-4.02-3.03%
Oct 29, 2026132.50132.50132.50132.50-2.09-1.55%
Oct 28, 2026134.59134.59134.59134.59+0.72+0.54%
Oct 27, 2026133.87133.87133.87133.87+1.30+0.98%
Oct 26, 2026132.57132.57132.57132.57+1.36+1.04%
Oct 23, 2026131.21131.21131.21131.21-0.48-0.36%
Oct 22, 2026131.69131.69131.69131.69-4.02-2.96%
Oct 21, 2026135.71135.71135.71135.71+1.43+1.06%
Oct 20, 2026134.28134.28134.28134.28-0.14-0.10%
Oct 19, 2026134.42134.42134.42134.42+1.20+0.90%
Oct 16, 2026133.22133.22133.22133.22-3.17-2.32%
Oct 15, 2026136.39136.39136.39136.39-0.03-0.02%
Oct 14, 2026136.42136.42136.42136.42-3.43-2.45%
Oct 13, 2026139.85139.85139.85139.85-0.01-0.01%
Oct 12, 2026139.86139.86139.86139.86-0.79-0.56%
Oct 9, 2026140.65140.65140.65140.65+1.25+0.90%
Oct 8, 2026139.40139.40139.40139.40-1.80-1.27%
Oct 7, 2026141.20141.20141.20141.20-0.57-0.40%
Oct 6, 2026141.77141.77141.77141.77+1.14+0.81%
Oct 5, 2026140.63140.63140.63140.63+1.60+1.15%
Oct 2, 2026139.03139.03139.03139.03+1.38+1.00%
Oct 1, 2026137.65137.65137.65137.65+0.81+0.59%
Sep 30, 2026136.84136.84136.84136.84-0.04-0.03%
Sep 29, 2026136.88136.88136.88136.88+0.14+0.10%
Sep 28, 2026136.74136.74136.74136.74-1.11-0.81%
Sep 25, 2026137.85137.85137.85137.85+0.71+0.52%
Sep 24, 2026137.14137.14137.14137.14+0.18+0.13%
Sep 23, 2026136.96136.96136.96136.96-1.26-0.91%
Sep 22, 2026138.22138.22138.22138.22+0.43+0.31%
Sep 21, 2026137.79137.79137.79137.79+3.00+2.23%
Sep 18, 2026134.79134.79134.79134.79+0.91+0.68%
Sep 17, 2026133.88133.88133.88133.88+1.81+1.37%
Sep 16, 2026132.07132.07132.07132.07+0.33+0.25%
Sep 15, 2026131.74131.74131.74131.74-0.67-0.51%
Sep 14, 2026132.41132.41132.41132.41-1.09-0.82%
Sep 11, 2026133.50133.50133.50133.50+1.46+1.11%
Sep 10, 2026132.04132.04132.04132.04-1.03-0.77%
Sep 9, 2026133.07133.07133.07133.07-1.07-0.80%
Sep 8, 2026134.14134.14134.14134.14-0.67-0.50%
Sep 4, 2026134.81134.81134.81134.81-0.54-0.40%
Sep 3, 2026135.35135.35135.35135.35+2.20+1.65%
Sep 2, 2026133.15133.15133.15133.15+0.09+0.07%
Sep 1, 2026133.06133.06133.06133.06-1.76-1.31%
Aug 31, 2026134.82134.82134.82134.82-0.48-0.35%
Aug 28, 2026135.30135.30135.30135.30-1.46-1.07%
Aug 27, 2026136.76136.76136.76136.76+2.60+1.94%
Aug 26, 2026134.16134.16134.16134.16+0.14+0.10%
Aug 25, 2026134.02134.02134.02134.02+0.72+0.54%
Aug 24, 2026133.30133.30133.30133.30-1.21-0.90%
Aug 21, 2026134.51134.51134.51134.51+0.44+0.33%
Aug 20, 2026134.07134.07134.07134.07-1.18-0.87%
Aug 19, 2026135.25135.25135.25135.25-0.03-0.02%
Aug 18, 2026135.28135.28135.28135.28-1.95-1.42%
Aug 17, 2026137.23137.23137.23137.23-0.47-0.34%
Aug 14, 2026137.70137.70137.70137.70-0.87-0.63%
Aug 13, 2026138.57138.57138.57138.57+1.28+0.93%

65 days, newest first. Daily bars as drawn on the SDGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.