Schrödinger, Inc. SDGR
Set alert
27.14 USD -2.85 -9.50%
At close · Oct 30
27.14 0.00 0.00%
After hours · Oct 30, 7:59 PM ET
26.44 Day range 29.44
11.07 52-week range 32.60
- YTD
- +51.79%
- 1 year
- +32.65%
- Open
- 28.95
- Prev close
- 29.99
- Mkt cap
- 2.03B
- Vol
- 1.95M
- Avg vol
- 1.99M
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.44
- High
- 29.44
- Forward P/E
- -20.10
- Beta
- 1.62
- Short ratio
- 3.16
- Inst. own
- 97.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.81
- 200-d avg
- 16.71
- 1y target
- 25.86
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:34 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| SMA: Bearish | 2:31 PM | 1 day ago |
| SMA: Bullish | 2:28 PM | 1 day ago |
| SMA: Bullish | 2:28 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bullish | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| SMA: Bullish | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:36 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:13 PM | 1 day ago |
| MACD: Sell Signal | 1:12 PM | 1 day ago |
| RSI: Oversold | 1:12 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| RSI: Oversold | 1:10 PM | 1 day ago |
| RSI: Oversold | 1:07 PM | 1 day ago |
| RSI: Oversold | 1:01 PM | 1 day ago |
| RSI: Oversold | 12:55 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:33 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bearish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| MACD: Buy Signal | 12:13 PM | 1 day ago |
| RSI: Oversold | 12:10 PM | 1 day ago |
| RSI: Oversold | 12:04 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| RSI: Oversold | 11:45 AM | 1 day ago |
| SMA: Bearish | 11:25 AM | 1 day ago |
| SMA: Bearish | 11:25 AM | 1 day ago |
| MACD: Sell Signal | 11:25 AM | 1 day ago |
| SMA: Bullish | 11:12 AM | 1 day ago |
| SMA: Bullish | 11:12 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| MACD: Buy Signal | 11:09 AM | 1 day ago |
| SMA: Bearish | 10:58 AM | 1 day ago |
| SMA: Bearish | 10:58 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:52 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:20 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
| RSI: Oversold | 10:10 AM | 1 day ago |
| SMA: Bearish | 10:01 AM | 1 day ago |
| RSI: Oversold | 9:46 AM | 1 day ago |
Your note
Sign in to keep a note on SDGR — it syncs with the Stock Master app.