Schrödinger, Inc. SDGR
Full chart
Set alert
32.70 USD +2.88 (+9.64%)
Nov 9, 2026, 12:26 PM EST
29.45 Day range 32.95
10.95 52-week range 33.78
- YTD
- +82.86%
- 1 year
- +83.89%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 12 hours ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 129.
Compare SDGR
Chart and line up SDGR against other symbols or a saved comparison set.
- SDGR Schrödinger, Inc.
32.70
+2.88 +9.64%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SDGR | PLAN | PLFX |
|---|---|---|---|
| Last price | 32.70 | 63.73 | 0.001 |
| Change | +2.88 | +63.73 | 0.00 |
| Change % | +9.64% | — | 0.00% |
| Open | 29.79 | 0.00 | 0.0002 |
| Day high | 32.95 | 0.00 | 0.0002 |
| Day low | 29.45 | 0.00 | 0.0002 |
| Previous close | 29.82 | 0.00 | 0.001 |
| Volume | 1.07M | 0 | 100 |
| Average volume | 2.00M | 0 | 60 |
| Market cap | 2.45B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.79 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 33.78 | 0.00 | 0.001 |
| 52-week low | 10.95 | 0.00 | 0.0002 |
| 1-week return | +24.84% | — | 0.00% |
| 1-month return | +19.85% | — | 0.00% |
| 3-month return | +80.04% | — | +11.11% |
| 6-month return | +149.01% | — | +11.11% |
| Year-to-date return | +82.86% | — | +66.67% |
| 1-year return | +83.89% | — | +150.00% |
| 2-year return | +74.37% | — | +400.00% |
| 50-day moving average | 25.80 | 0.00 | 0.000966 |
| 200-day moving average | 17.04 | 0.00 | 0.000895 |
| Target price | 25.86 | 66.00 | — |
| Beta | 1.69 | 1.77 | — |
| Short ratio | 3.16 | 3.59 | — |
| Institutional ownership | 96.94% | 92.82% | — |