Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Capital Growth A SDGAX

Full chart Compare
Set alert

Price alert · SDGAX

All alert types
120.95 USD -1.25 (-1.02%)

Regular-session close

Day range unavailable

106.24 52-week range 137.09
YTD
-2.52%
1 year
-9.36%

SDGAX price history

SDGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026122.20122.20122.20122.20-0.49-0.40%
Nov 11, 2026122.69122.69122.69122.69+2.30+1.91%
Nov 10, 2026120.39120.39120.39120.39-1.20-0.99%
Nov 9, 2026121.59121.59121.59121.59+3.40+2.88%
Nov 6, 2026118.19118.19118.19118.19+1.50+1.29%
Nov 5, 2026116.69116.69116.69116.69-7.65-6.15%
Nov 4, 2026124.34124.34124.34124.34+0.03+0.02%
Nov 3, 2026124.31124.31124.31124.31+1.55+1.26%
Nov 2, 2026122.76122.76122.76122.76-1.45-1.17%
Oct 30, 2026124.21124.21124.21124.21-3.90-3.04%
Oct 29, 2026128.11128.11128.11128.11-2.02-1.55%
Oct 28, 2026130.13130.13130.13130.13+0.70+0.54%
Oct 27, 2026129.43129.43129.43129.43+1.25+0.98%
Oct 26, 2026128.18128.18128.18128.18+1.32+1.04%
Oct 23, 2026126.86126.86126.86126.86-0.47-0.37%
Oct 22, 2026127.33127.33127.33127.33-3.89-2.96%
Oct 21, 2026131.22131.22131.22131.22+1.39+1.07%
Oct 20, 2026129.83129.83129.83129.83-0.14-0.11%
Oct 19, 2026129.97129.97129.97129.97+1.16+0.90%
Oct 16, 2026128.81128.81128.81128.81-3.06-2.32%
Oct 15, 2026131.87131.87131.87131.87-0.04-0.03%
Oct 14, 2026131.91131.91131.91131.91-3.32-2.46%
Oct 13, 2026135.23135.23135.23135.23-0.01-0.01%
Oct 12, 2026135.24135.24135.24135.24-0.76-0.56%
Oct 9, 2026136.00136.00136.00136.00+1.21+0.90%
Oct 8, 2026134.79134.79134.79134.79-1.75-1.28%
Oct 7, 2026136.54136.54136.54136.54-0.55-0.40%
Oct 6, 2026137.09137.09137.09137.09+1.11+0.82%
Oct 5, 2026135.98135.98135.98135.98+1.54+1.15%
Oct 2, 2026134.44134.44134.44134.44+1.33+1.00%
Oct 1, 2026133.11133.11133.11133.11+0.78+0.59%
Sep 30, 2026132.33132.33132.33132.33-0.03-0.02%
Sep 29, 2026132.36132.36132.36132.36+0.13+0.10%
Sep 28, 2026132.23132.23132.23132.23-1.08-0.81%
Sep 25, 2026133.31133.31133.31133.31+0.69+0.52%
Sep 24, 2026132.62132.62132.62132.62+0.17+0.13%
Sep 23, 2026132.45132.45132.45132.45-1.22-0.91%
Sep 22, 2026133.67133.67133.67133.67+0.41+0.31%
Sep 21, 2026133.26133.26133.26133.26+2.90+2.22%
Sep 18, 2026130.36130.36130.36130.36+0.88+0.68%
Sep 17, 2026129.48129.48129.48129.48+1.75+1.37%
Sep 16, 2026127.73127.73127.73127.73+0.32+0.25%
Sep 15, 2026127.41127.41127.41127.41-0.65-0.51%
Sep 14, 2026128.06128.06128.06128.06-1.05-0.81%
Sep 11, 2026129.11129.11129.11129.11+1.41+1.10%
Sep 10, 2026127.70127.70127.70127.70-1.00-0.78%
Sep 9, 2026128.70128.70128.70128.70-1.03-0.79%
Sep 8, 2026129.73129.73129.73129.73-0.65-0.50%
Sep 4, 2026130.38130.38130.38130.38-0.53-0.40%
Sep 3, 2026130.91130.91130.91130.91+2.13+1.65%
Sep 2, 2026128.78128.78128.78128.78+0.08+0.06%
Sep 1, 2026128.70128.70128.70128.70-1.70-1.30%
Aug 31, 2026130.40130.40130.40130.40-0.47-0.36%
Aug 28, 2026130.87130.87130.87130.87-1.41-1.07%
Aug 27, 2026132.28132.28132.28132.28+2.51+1.93%
Aug 26, 2026129.77129.77129.77129.77+0.14+0.11%
Aug 25, 2026129.63129.63129.63129.63+0.70+0.54%
Aug 24, 2026128.93128.93128.93128.93-1.17-0.90%
Aug 21, 2026130.10130.10130.10130.10+0.42+0.32%
Aug 20, 2026129.68129.68129.68129.68-1.14-0.87%
Aug 19, 2026130.82130.82130.82130.82-0.03-0.02%
Aug 18, 2026130.85130.85130.85130.85-1.89-1.42%
Aug 17, 2026132.74132.74132.74132.74-0.46-0.35%
Aug 14, 2026133.20133.20133.20133.20-0.85-0.63%
Aug 13, 2026134.05134.05134.05134.05+1.25+0.94%

65 days, newest first. Daily bars as drawn on the SDGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.