Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Newfleet Short Duration Core Plus Bond ETF SDCP

Full chart Compare
Set alert

Price alert · SDCP

All alert types
25.13 USD 0.00 (+0.00%)

Regular-session close

25.13 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.13 Day range 25.13
25.05 52-week range 25.91
YTD
-2.37%
1 year
-2.63%

SDCP price history

SDCP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1325.1325.1325.130.000.00%100
Nov 12, 202625.1325.1325.1325.13-0.07-0.28%100
Nov 11, 202625.2025.2025.2025.20-0.01-0.04%100
Nov 10, 202625.2125.2125.2125.21-0.04-0.16%100
Nov 9, 202625.4625.4625.2525.25+0.03+0.12%2,400
Nov 6, 202625.2225.2225.2225.22+0.01+0.04%100
Nov 5, 202625.2125.2125.2125.21-0.01-0.04%100
Nov 4, 202625.2225.2225.2225.22+0.03+0.12%100
Nov 3, 202625.2325.2325.1925.190.000.00%100
Nov 2, 202625.1925.1925.1925.19+0.02+0.08%100
Oct 30, 202625.1725.1725.1725.17+0.02+0.08%100
Oct 29, 202625.1525.1525.1525.15+0.01+0.04%100
Oct 28, 202625.1425.1425.1425.14-0.01-0.04%100
Oct 27, 202625.1525.1525.1525.15+0.02+0.08%100
Oct 26, 202625.1325.1325.1325.130.000.00%100
Oct 23, 202625.1325.1325.1325.13+0.04+0.16%100
Oct 22, 202625.0925.0925.0925.09+0.03+0.12%100
Oct 21, 202625.0625.0625.0625.06+0.01+0.04%100
Oct 20, 202625.0525.0525.0525.05-0.12-0.48%100
Oct 19, 202625.1725.1725.1725.17-0.01-0.04%100
Oct 16, 202625.1825.1825.1825.18+0.01+0.04%100
Oct 15, 202625.1725.1725.1725.17+0.03+0.12%100
Oct 14, 202625.1425.1425.1425.140.000.00%100
Oct 13, 202625.1425.1425.1425.14+0.03+0.12%100
Oct 12, 202625.1125.1125.1125.11-0.04-0.16%100
Oct 9, 202625.1525.1525.1525.15+0.03+0.12%100
Oct 8, 202625.1225.1225.1225.12+0.01+0.04%100
Oct 7, 202625.1125.1125.1125.11+0.01+0.04%100
Oct 6, 202625.1025.1025.1025.10+0.02+0.08%100
Oct 5, 202625.0825.0825.0825.08-0.01-0.04%100
Oct 2, 202625.0925.0925.0925.09+0.01+0.04%100
Oct 1, 202625.0925.0925.0825.08+0.01+0.04%200
Sep 30, 202625.0725.0725.0725.070.000.00%100
Sep 29, 202625.0725.0725.0725.07-0.01-0.04%100
Sep 28, 202625.0825.0825.0825.08-0.02-0.08%100
Sep 25, 202625.0525.1025.0525.100.000.00%200
Sep 24, 202625.1025.1025.1025.10-0.02-0.08%100
Sep 23, 202625.1225.1225.1125.12-0.08-0.32%2,200
Sep 22, 202625.2025.2025.2025.20+0.01+0.04%100
Sep 21, 202625.1625.1925.1625.19-0.12-0.47%1,200
Sep 18, 202625.2725.3525.2725.31-0.01-0.04%2,100
Sep 17, 202625.1225.3225.1225.32+0.02+0.08%300
Sep 16, 202625.3025.3025.3025.300.000.00%100
Sep 15, 202625.3225.3325.3025.30-0.01-0.04%1,900
Sep 14, 202625.3425.3425.3125.31-0.02-0.08%400
Sep 11, 202625.3325.3325.3325.33-0.02-0.08%100
Sep 10, 202625.3525.3525.3525.35-0.06-0.24%100
Sep 9, 202625.3325.4425.3325.41-0.01-0.04%400
Sep 8, 202625.4225.4225.4225.42+0.01+0.04%100
Sep 4, 202625.4125.4125.4125.41-0.01-0.04%100
Sep 3, 202625.4225.4225.4225.42+0.02+0.08%100
Sep 2, 202625.4025.4025.4025.400.000.00%100
Sep 1, 202625.4025.4025.4025.40-0.01-0.04%100
Aug 31, 202625.4125.4125.4125.41-0.02-0.08%100
Aug 28, 202625.4325.4325.4325.43-0.02-0.08%100
Aug 27, 202625.5125.5125.4525.450.000.00%200
Aug 26, 202625.4525.4525.4525.450.000.00%100
Aug 25, 202625.4525.4525.4525.45+0.03+0.12%100
Aug 24, 202625.4225.4225.4225.420.000.00%100
Aug 21, 202625.4225.4225.4225.420.000.00%100
Aug 20, 202625.4225.4225.4225.42-0.18-0.70%100
Aug 19, 202625.6325.6425.6025.60+0.02+0.08%2,600
Aug 18, 202625.5825.5825.5825.580.000.00%100
Aug 17, 202625.5825.5825.5825.58-0.01-0.04%100
Aug 14, 202625.5925.5925.5925.59+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the SDCP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.