Som Distilleries & Breweries Limited SDBL.NS
Set alert
72.50 INR +0.31 +0.43%
As of Nov 2, 11:49 PM ET
72.06 Day range 73.10
62.31 52-week range 131.84
- YTD
- -32.32%
- 1 year
- -45.01%
- Open
- 72.98
- Prev close
- 72.19
- Mkt cap
- 15.07B
- Vol
- 77.62K
- Avg vol
- 1.38M
- EPS
- -1.50
- P/E
- 0.00
More statistics
- Low
- 72.06
- High
- 73.10
2Y chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 97.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SDBL.NS — it syncs with the Stock Master app.