Som Distilleries & Breweries Limited SDBL.NS
Set alert
72.72 INR +0.53 +0.73%
As of Nov 3, 4:59 AM ET
71.64 Day range 74.80
61.80 52-week range 131.91
- YTD
- -32.11%
- 1 year
- -44.10%
- Open
- 72.98
- Prev close
- 72.19
- Mkt cap
- 15.12B
- Vol
- 923.40K
- Avg vol
- 1.39M
- EPS
- -1.50
- P/E
- 0.00
More statistics
- Low
- 71.64
- High
- 74.80
2Y chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 97.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SDBL.NS — it syncs with the Stock Master app.