SCYNEXIS, Inc. SCYX
Full chart
Set alert
3.52 USD +0.02 (+0.57%)
At closeNov 10, 2026, 4:00 PM EST
3.52 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
3.45 Day range 3.67
3.28 52-week range 9.12
- YTD
- -30.43%
- 1 year
- -26.67%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
Newest 20 of 47.
Compare SCYX
Chart and line up SCYX against other symbols or a saved comparison set.
- SCYX SCYNEXIS, Inc.
3.52
+0.02 +0.57%
- GLMD Galmed Pharmaceuticals Ltd.
4.63
+0.80 +21.05%
- KMPH KemPharm, Inc.
5.81
+5.81 —
- CTLT Catalent, Inc.
63.48
0.00 0.00%
- CPRX Catalyst Pharmaceuticals, Inc.
31.49
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SCYX | GLMD | KMPH | CTLT | CPRX |
|---|---|---|---|---|---|
| Last price | 3.52 | 4.63 | 5.81 | 63.48 | 31.49 |
| Change | +0.02 | +0.805 | +5.81 | 0.00 | 0.00 |
| Change % | +0.571429% | +21.05% | — | 0.00% | 0.00% |
| Open | 3.51 | 3.91 | 0.00 | 63.49 | 31.49 |
| Day high | 3.67 | 4.63 | 0.00 | 63.50 | 31.49 |
| Day low | 3.45 | 3.82 | 0.00 | 63.44 | 31.49 |
| Previous close | 3.50 | 3.83 | 0.00 | 63.48 | 31.49 |
| Volume | 37.35K | 301.15K | 0 | 13.67M | 0 |
| Average volume | 225.17K | 127.71K | 0 | 0 | 0 |
| Market cap | 35.04M | 5.02M | 200.47M | 11.52B | 3.85B |
| P/E ratio | 0.00 | 0.04346 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.23 | 69.72 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 9.12 | 23.80 | 0.00 | 0.00 | 0.00 |
| 52-week low | 3.28 | 2.56 | 0.00 | 0.00 | 0.00 |
| 1-week return | -10.66% | +698.28% | — | — | +0.350542% |
| 1-month return | -13.73% | +634.92% | — | — | +0.510693% |
| 3-month return | -31.78% | +687.41% | — | — | +29.86% |
| 6-month return | -51.98% | +435.26% | — | — | +29.32% |
| Year-to-date return | -30.43% | +516.51% | — | — | +34.92% |
| 1-year return | -26.67% | +158.66% | — | — | +43.86% |
| 2-year return | -65.89% | +24.46% | — | — | +108.82% |
| 50-day moving average | 4.36 | 3.25 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 5.49 | 4.07 | 0.00 | 0.00 | 0.00 |
| Target price | 6.67 | 12.00 | 22.33 | — | 31.67 |
| Beta | 1.50 | 0.798 | 2.16 | 1.15 | 0.742 |
| Short ratio | 5.04 | 0.27 | 5.87 | — | 4.11 |
| Institutional ownership | 44.31% | 0.485% | 17.69% | — | 90.00% |