American Funds SMALLCAP World F-1 SCWFX
77.26 USD -0.24 (-0.31%)
Regular-session close
Day range unavailable
68.88 52-week range 84.52
- YTD
- +7.25%
- 1 year
- +6.10%
SCWFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | -0.90 | -1.15% |
| Nov 11, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | +0.94 | +1.21% |
| Nov 10, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | -0.43 | -0.55% |
| Nov 9, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | +2.53 | +3.36% |
| Nov 6, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | +0.49 | +0.65% |
| Nov 5, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | -3.38 | -4.32% |
| Nov 4, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | +0.73 | +0.94% |
| Nov 3, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | +0.21 | +0.27% |
| Nov 2, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | +0.13 | +0.17% |
| Oct 30, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | -1.64 | -2.08% |
| Oct 29, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | +0.73 | +0.93% |
| Oct 28, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | +0.52 | +0.67% |
| Oct 27, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | +0.92 | +1.20% |
| Oct 26, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | +0.24 | +0.31% |
| Oct 23, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | -0.46 | -0.60% |
| Oct 22, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | -1.58 | -2.01% |
| Oct 21, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | +0.44 | +0.56% |
| Oct 20, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | +0.08 | +0.10% |
| Oct 19, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | +0.32 | +0.41% |
| Oct 16, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | -0.79 | -1.01% |
| Oct 15, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | +0.30 | +0.38% |
| Oct 14, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | -1.37 | -1.72% |
| Oct 13, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | -0.35 | -0.44% |
| Oct 12, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | -0.54 | -0.67% |
| Oct 9, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | +0.84 | +1.06% |
| Oct 8, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | -0.79 | -0.98% |
| Oct 7, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | -1.33 | -1.63% |
| Oct 6, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | +0.21 | +0.26% |
| Oct 5, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | +0.65 | +0.80% |
| Oct 2, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | +0.80 | +1.00% |
| Oct 1, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | +0.07 | +0.09% |
| Sep 30, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | -0.08 | -0.10% |
| Sep 29, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | +0.16 | +0.20% |
| Sep 28, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | -0.66 | -0.82% |
| Sep 25, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | +0.41 | +0.51% |
| Sep 24, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | -0.44 | -0.55% |
| Sep 23, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | -0.90 | -1.11% |
| Sep 22, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | +0.53 | +0.66% |
| Sep 21, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | +0.90 | +1.13% |
| Sep 18, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | +0.27 | +0.34% |
| Sep 17, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | +0.56 | +0.71% |
| Sep 16, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | +0.21 | +0.27% |
| Sep 15, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | -0.73 | -0.92% |
| Sep 14, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | -1.18 | -1.46% |
| Sep 11, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | +0.26 | +0.32% |
| Sep 10, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | -0.92 | -1.13% |
| Sep 9, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | -0.66 | -0.80% |
| Sep 8, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | +0.02 | +0.02% |
| Sep 4, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | +0.60 | +0.74% |
| Sep 3, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | +0.93 | +1.15% |
| Sep 2, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | +0.02 | +0.02% |
| Sep 1, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | -1.04 | -1.27% |
| Aug 31, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | -0.41 | -0.50% |
| Aug 28, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | -0.93 | -1.12% |
| Aug 27, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | +0.15 | +0.18% |
| Aug 26, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | +0.22 | +0.27% |
| Aug 25, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | +0.66 | +0.81% |
| Aug 24, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | -0.56 | -0.68% |
| Aug 21, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | +0.67 | +0.82% |
| Aug 20, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | -0.68 | -0.82% |
| Aug 19, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | -0.30 | -0.36% |
| Aug 18, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | -1.69 | -2.00% |
| Aug 17, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | +0.07 | +0.08% |
| Aug 14, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | +0.23 | +0.27% |
| Aug 13, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | +0.42 | +0.50% |
65 days, newest first. Daily bars as drawn on the SCWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.