The Siam Cement Public Company Limited SCVPF
8.04 USD 0.00 (+0.00%)
Regular-session close
7.80 Day range 8.04
4.89 52-week range 8.04
- YTD
- +64.42%
- 1 year
- +64.42%
SCVPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 7.80 | 8.04 | 7.80 | 8.04 | +0.23 | +2.94% | 700 |
| Oct 14, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 7.90 | 7.90 | 7.81 | 7.81 | +0.01 | +0.13% | 1,100 |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.78 | 7.80 | 7.78 | 7.80 | +0.08 | +1.04% | 200 |
| Sep 8, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | +0.44 | +6.04% | 500 |
| Sep 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | -0.60 | -7.61% | 200 |
| Sep 1, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | +0.17 | +2.20% | 100 |
| Aug 31, 2026 | 7.39 | 7.71 | 7.39 | 7.71 | +0.26 | +3.49% | 400 |
| Aug 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 | +0.95% | 100 |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.45 | 7.45 | 7.38 | 7.38 | -0.17 | -2.25% | 200 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | +0.20 | +2.72% | 200 |
| Aug 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 300 |
| Aug 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.19 | -2.52% | 100 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.21 | +2.86% | 400 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SCVPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.