Allspring Small Company Value Inst SCVNX
41.55 USD +0.09 (+0.22%)
Regular-session close
Day range unavailable
35.06 52-week range 44.46
- YTD
- +16.84%
- 1 year
- +14.40%
SCVNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | -0.37 | -0.88% |
| Nov 11, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.09 | +0.22% |
| Nov 10, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.12 | -0.29% |
| Nov 9, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | +1.00 | +2.45% |
| Nov 6, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | -0.35 | -0.85% |
| Nov 5, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -1.42 | -3.33% |
| Nov 4, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | +0.68 | +1.62% |
| Nov 3, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | -0.34 | -0.80% |
| Nov 2, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | +0.41 | +0.98% |
| Oct 30, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | -0.18 | -0.43% |
| Oct 29, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.60 | +1.45% |
| Oct 28, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | -0.11 | -0.26% |
| Oct 27, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.16 | -0.38% |
| Oct 26, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.12 | +0.29% |
| Oct 23, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.16 | -0.38% |
| Oct 22, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.41 | +0.99% |
| Oct 21, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.08 | +0.19% |
| Oct 20, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | +0.43 | +1.05% |
| Oct 19, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.19 | -0.46% |
| Oct 16, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | -0.20 | -0.48% |
| Oct 15, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.33 | +0.81% |
| Oct 14, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.53 | -1.28% |
| Oct 13, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.13 | +0.31% |
| Oct 12, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.06 | +0.15% |
| Oct 9, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.04 | +0.10% |
| Oct 8, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.12 | +0.29% |
| Oct 7, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.63 | -1.51% |
| Oct 6, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -0.08 | -0.19% |
| Oct 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.06 | +0.14% |
| Oct 2, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | +0.42 | +1.02% |
| Oct 1, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.36 | +0.88% |
| Sep 30, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.20 | -0.49% |
| Sep 29, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | -0.22 | -0.53% |
| Sep 28, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.24 | -0.58% |
| Sep 25, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +0.15 | +0.36% |
| Sep 24, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.12 | -0.29% |
| Sep 23, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.33 | -0.79% |
| Sep 22, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | +0.05 | +0.12% |
| Sep 21, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.05 | -0.12% |
| Sep 18, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.13 | -0.31% |
| Sep 17, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +0.01 | +0.02% |
| Sep 16, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -0.22 | -0.52% |
| Sep 15, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.17 | -0.40% |
| Sep 14, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | -0.25 | -0.59% |
| Sep 11, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.29 | +0.68% |
| Sep 10, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | -0.34 | -0.80% |
| Sep 9, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | -0.39 | -0.90% |
| Sep 8, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.42 | -0.96% |
| Sep 4, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | +0.08 | +0.18% |
| Sep 3, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.29 | +0.67% |
| Sep 2, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.42 | +0.98% |
| Sep 1, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | -0.44 | -1.02% |
| Aug 31, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.28 | -0.64% |
| Aug 28, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.15 | -0.34% |
| Aug 27, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.02 | -0.05% |
| Aug 26, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.14 | +0.32% |
| Aug 25, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -0.05 | -0.11% |
| Aug 24, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | -0.21 | -0.48% |
| Aug 21, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | +0.22 | +0.51% |
| Aug 20, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.34 | -0.77% |
| Aug 19, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | +0.02 | +0.05% |
| Aug 18, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.46 | -1.04% |
| Aug 17, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | -0.14 | -0.31% |
| Aug 14, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | +0.10 | +0.23% |
| Aug 13, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.13 | +0.29% |
65 days, newest first. Daily bars as drawn on the SCVNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.