Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders US Small Cap Opps SDR SCURX

Full chart Compare
Set alert

Price alert · SCURX

All alert types
35.18 USD -0.02 (-0.06%)

Regular-session close

Day range unavailable

28.72 52-week range 36.41
YTD
+20.48%
1 year
+10.98%

SCURX price history

SCURX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202635.2035.2035.2035.20-0.34-0.96%
Nov 11, 202635.5435.5435.5435.54+0.17+0.48%
Nov 10, 202635.3735.3735.3735.37-0.34-0.95%
Nov 9, 202635.7135.7135.7135.71+1.04+3.00%
Nov 6, 202634.6734.6734.6734.670.000.00%
Nov 5, 202634.6734.6734.6734.67-1.16-3.24%
Nov 4, 202635.8335.8335.8335.83+0.23+0.65%
Nov 3, 202635.6035.6035.6035.60-0.04-0.11%
Nov 2, 202635.6435.6435.6435.64+0.25+0.71%
Oct 30, 202635.3935.3935.3935.39-0.26-0.73%
Oct 29, 202635.6535.6535.6535.65+0.54+1.54%
Oct 28, 202635.1135.1135.1135.11+0.03+0.09%
Oct 27, 202635.0835.0835.0835.08+0.22+0.63%
Oct 26, 202634.8634.8634.8634.86+0.19+0.55%
Oct 23, 202634.6734.6734.6734.67+0.13+0.38%
Oct 22, 202634.5434.5434.5434.54+0.08+0.23%
Oct 21, 202634.4634.4634.4634.46+0.14+0.41%
Oct 20, 202634.3234.3234.3234.32+0.36+1.06%
Oct 19, 202633.9633.9633.9633.96+0.05+0.15%
Oct 16, 202633.9133.9133.9133.91-0.33-0.96%
Oct 15, 202634.2434.2434.2434.24+0.42+1.24%
Oct 14, 202633.8233.8233.8233.82-0.58-1.69%
Oct 13, 202634.4034.4034.4034.40+0.17+0.50%
Oct 12, 202634.2334.2334.2334.23-0.05-0.15%
Oct 9, 202634.2834.2834.2834.28+0.36+1.06%
Oct 8, 202633.9233.9233.9233.92-0.04-0.12%
Oct 7, 202633.9633.9633.9633.96-0.65-1.88%
Oct 6, 202634.6134.6134.6134.61-0.10-0.29%
Oct 5, 202634.7134.7134.7134.71+0.12+0.35%
Oct 2, 202634.5934.5934.5934.59+0.61+1.80%
Oct 1, 202633.9833.9833.9833.98+0.09+0.27%
Sep 30, 202633.8933.8933.8933.89-0.19-0.56%
Sep 29, 202634.0834.0834.0834.08+0.06+0.18%
Sep 28, 202634.0234.0234.0234.02-0.24-0.70%
Sep 25, 202634.2634.2634.2634.26+0.20+0.59%
Sep 24, 202634.0634.0634.0634.06+0.09+0.26%
Sep 23, 202633.9733.9733.9733.97-0.22-0.64%
Sep 22, 202634.1934.1934.1934.19+0.05+0.15%
Sep 21, 202634.1434.1434.1434.14+0.04+0.12%
Sep 18, 202634.1034.1034.1034.10-0.03-0.09%
Sep 17, 202634.1334.1334.1334.13+0.13+0.38%
Sep 16, 202634.0034.0034.0034.00-0.09-0.26%
Sep 15, 202634.0934.0934.0934.09-0.05-0.15%
Sep 14, 202634.1434.1434.1434.14-0.20-0.58%
Sep 11, 202634.3434.3434.3434.34+0.34+1.00%
Sep 10, 202634.0034.0034.0034.00-0.40-1.16%
Sep 9, 202634.4034.4034.4034.40-0.41-1.18%
Sep 8, 202634.8134.8134.8134.81-0.22-0.63%
Sep 4, 202635.0335.0335.0335.03+0.06+0.17%
Sep 3, 202634.9734.9734.9734.97+0.24+0.69%
Sep 2, 202634.7334.7334.7334.73+0.17+0.49%
Sep 1, 202634.5634.5634.5634.56-0.40-1.14%
Aug 31, 202634.9634.9634.9634.96-0.07-0.20%
Aug 28, 202635.0335.0335.0335.03-0.27-0.76%
Aug 27, 202635.3035.3035.3035.30+0.05+0.14%
Aug 26, 202635.2535.2535.2535.25+0.13+0.37%
Aug 25, 202635.1235.1235.1235.12-0.07-0.20%
Aug 24, 202635.1935.1935.1935.19-0.32-0.90%
Aug 21, 202635.5135.5135.5135.51+0.18+0.51%
Aug 20, 202635.3335.3335.3335.33-0.38-1.06%
Aug 19, 202635.7135.7135.7135.71+0.02+0.06%
Aug 18, 202635.6935.6935.6935.69-0.60-1.65%
Aug 17, 202636.2936.2936.2936.29-0.12-0.33%
Aug 14, 202636.4136.4136.4136.41+0.15+0.41%
Aug 13, 202636.2636.2636.2636.26+0.36+1.00%

65 days, newest first. Daily bars as drawn on the SCURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.