Hartford Schroders US Small Cap Opps I SCUIX
34.84 USD -0.02 (-0.06%)
Regular-session close
Day range unavailable
28.47 52-week range 36.06
- YTD
- +20.35%
- 1 year
- +10.71%
SCUIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.33 | -0.94% |
| Nov 11, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.16 | +0.46% |
| Nov 10, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.33 | -0.93% |
| Nov 9, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +1.03 | +3.00% |
| Nov 6, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.01 | -0.03% |
| Nov 5, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | -1.14 | -3.21% |
| Nov 4, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | +0.23 | +0.65% |
| Nov 3, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.04 | -0.11% |
| Nov 2, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.25 | +0.71% |
| Oct 30, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.26 | -0.74% |
| Oct 29, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.53 | +1.52% |
| Oct 28, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.03 | +0.09% |
| Oct 27, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.22 | +0.64% |
| Oct 26, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.19 | +0.55% |
| Oct 23, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | +0.12 | +0.35% |
| Oct 22, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.08 | +0.23% |
| Oct 21, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.14 | +0.41% |
| Oct 20, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.36 | +1.07% |
| Oct 19, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | +0.04 | +0.12% |
| Oct 16, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.32 | -0.94% |
| Oct 15, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.42 | +1.25% |
| Oct 14, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | -0.58 | -1.70% |
| Oct 13, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.17 | +0.50% |
| Oct 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | -0.05 | -0.15% |
| Oct 9, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | +0.36 | +1.07% |
| Oct 8, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.05 | -0.15% |
| Oct 7, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.64 | -1.87% |
| Oct 6, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.10 | -0.29% |
| Oct 5, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.12 | +0.35% |
| Oct 2, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.61 | +1.81% |
| Oct 1, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.09 | +0.27% |
| Sep 30, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.19 | -0.56% |
| Sep 29, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.06 | +0.18% |
| Sep 28, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.24 | -0.71% |
| Sep 25, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.20 | +0.59% |
| Sep 24, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.08 | +0.24% |
| Sep 23, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | -0.22 | -0.65% |
| Sep 22, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.06 | +0.18% |
| Sep 21, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.04 | +0.12% |
| Sep 18, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.04 | -0.12% |
| Sep 17, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.14 | +0.42% |
| Sep 16, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.10 | -0.30% |
| Sep 15, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.05 | -0.15% |
| Sep 14, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.20 | -0.59% |
| Sep 11, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.35 | +1.04% |
| Sep 10, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.41 | -1.20% |
| Sep 9, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.40 | -1.16% |
| Sep 8, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.22 | -0.63% |
| Sep 4, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +0.07 | +0.20% |
| Sep 3, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.23 | +0.67% |
| Sep 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.17 | +0.50% |
| Sep 1, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.40 | -1.16% |
| Aug 31, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -0.07 | -0.20% |
| Aug 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.27 | -0.77% |
| Aug 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.05 | +0.14% |
| Aug 26, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.13 | +0.37% |
| Aug 25, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.07 | -0.20% |
| Aug 24, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.32 | -0.91% |
| Aug 21, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.18 | +0.51% |
| Aug 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.38 | -1.07% |
| Aug 19, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.03 | +0.08% |
| Aug 18, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.60 | -1.67% |
| Aug 17, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -0.11 | -0.31% |
| Aug 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | +0.14 | +0.39% |
| Aug 13, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.36 | +1.01% |
65 days, newest first. Daily bars as drawn on the SCUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.