Allspring Common Stock R6 SCSRX
20.62 USD -0.20 (-0.96%)
Regular-session close
Day range unavailable
18.01 52-week range 23.06
- YTD
- +6.95%
- 1 year
- +7.06%
SCSRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 | -0.38% |
| Nov 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.50 | +2.45% |
| Nov 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.03 | -0.15% |
| Nov 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.83 | +4.23% |
| Nov 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.44 | +2.30% |
| Nov 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -1.29 | -6.31% |
| Nov 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.70 | -3.31% |
| Nov 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.25 | +1.20% |
| Nov 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.41 | -1.92% |
| Oct 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.59 | -2.69% |
| Oct 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.04 | -0.18% |
| Oct 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.24 | +1.11% |
| Oct 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.37 | +1.73% |
| Oct 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.29 | +1.38% |
| Oct 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.18 | +0.86% |
| Oct 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.82 | -3.78% |
| Oct 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.35 | +1.64% |
| Oct 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.09 | +0.42% |
| Oct 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 | +0.62% |
| Oct 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.30 | -1.40% |
| Oct 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 | -0.19% |
| Oct 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.57 | -2.59% |
| Oct 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 | +0.23% |
| Oct 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 | -0.77% |
| Oct 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.22 | +1.00% |
| Oct 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.10 | -0.45% |
| Oct 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | -0.37 | -1.65% |
| Oct 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.27 | +1.22% |
| Oct 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.18 | +0.82% |
| Oct 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.34 | +1.57% |
| Oct 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.27 | +1.27% |
| Sep 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.17 | -0.79% |
| Sep 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.18 | -0.83% |
| Sep 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 | +0.23% |
| Sep 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.04 | -0.18% |
| Sep 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.13 | -0.60% |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.08 | +0.37% |
| Sep 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 | +1.02% |
| Sep 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.12 | +0.56% |
| Sep 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 | -0.14% |
| Sep 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 | -0.14% |
| Sep 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.38 | -1.74% |
| Sep 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.23 | +1.06% |
| Sep 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23 | -1.05% |
| Sep 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 | -0.82% |
| Sep 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.10 | -0.45% |
| Sep 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 | +0.41% |
| Sep 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.20 | +0.92% |
| Sep 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.08 | +0.37% |
| Sep 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.24 | -1.09% |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.11 | -0.50% |
| Aug 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.34 | -1.51% |
| Aug 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 | +0.22% |
| Aug 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.09 | +0.40% |
| Aug 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | +0.07 | +0.31% |
| Aug 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18 | -0.80% |
| Aug 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | +0.05 | +0.22% |
| Aug 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | -0.23 | -1.02% |
| Aug 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | -0.01 | -0.04% |
| Aug 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35 | -1.52% |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | -0.10 | -0.43% |
| Aug 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | +0.06 | +0.26% |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | +0.04 | +0.17% |
65 days, newest first. Daily bars as drawn on the SCSRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.