Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Small Cap Growth C SCSMX

Full chart Compare
Set alert

Price alert · SCSMX

All alert types
19.42 USD +0.02 (+0.10%)

Regular-session close

Day range unavailable

16.76 52-week range 24.61
YTD
+9.22%
1 year
-17.22%

SCSMX price history

SCSMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4019.4019.4019.40-0.34-1.72%
Nov 11, 202619.7419.7419.7419.74+0.30+1.54%
Nov 10, 202619.4419.4419.4419.44-0.17-0.87%
Nov 9, 202619.6119.6119.6119.61+0.80+4.25%
Nov 6, 202618.8118.8118.8118.81+0.47+2.56%
Nov 5, 202618.3418.3418.3418.34-1.14-5.85%
Nov 4, 202619.4819.4819.4819.48+0.16+0.83%
Nov 3, 202619.3219.3219.3219.32+0.23+1.20%
Nov 2, 202619.0919.0919.0919.09-0.06-0.31%
Oct 30, 202619.1519.1519.1519.15-0.38-1.95%
Oct 29, 202619.5319.5319.5319.53+0.25+1.30%
Oct 28, 202619.2819.2819.2819.28+0.18+0.94%
Oct 27, 202619.1019.1019.1019.10+0.33+1.76%
Oct 26, 202618.7718.7718.7718.77+0.25+1.35%
Oct 23, 202618.5218.5218.5218.52-0.04-0.22%
Oct 22, 202618.5618.5618.5618.56-0.29-1.54%
Oct 21, 202618.8518.8518.8518.85+0.10+0.53%
Oct 20, 202618.7518.7518.7518.75+0.26+1.41%
Oct 19, 202618.4918.4918.4918.49+0.20+1.09%
Oct 16, 202618.2918.2918.2918.29-0.36-1.93%
Oct 15, 202618.6518.6518.6518.65+0.25+1.36%
Oct 14, 202618.4018.4018.4018.40-0.45-2.39%
Oct 13, 202618.8518.8518.8518.85-0.18-0.95%
Oct 12, 202619.0319.0319.0319.03-0.19-0.99%
Oct 9, 202619.2219.2219.2219.22+0.23+1.21%
Oct 8, 202618.9918.9918.9918.99-0.12-0.63%
Oct 7, 202619.1119.1119.1119.11-0.24-1.24%
Oct 6, 202619.3519.3519.3519.35+0.01+0.05%
Oct 5, 202619.3419.3419.3419.34+0.11+0.57%
Oct 2, 202619.2319.2319.2319.23+0.22+1.16%
Oct 1, 202619.0119.0119.0119.01+0.05+0.26%
Sep 30, 202618.9618.9618.9618.960.000.00%
Sep 29, 202618.9618.9618.9618.96-0.03-0.16%
Sep 28, 202618.9918.9918.9918.99-0.12-0.63%
Sep 25, 202619.1119.1119.1119.11+0.06+0.31%
Sep 24, 202619.0519.0519.0519.05-0.02-0.10%
Sep 23, 202619.0719.0719.0719.07-0.27-1.40%
Sep 22, 202619.3419.3419.3419.34+0.10+0.52%
Sep 21, 202619.2419.2419.2419.24+0.19+1.00%
Sep 18, 202619.0519.0519.0519.05-0.05-0.26%
Sep 17, 202619.1019.1019.1019.10+0.18+0.95%
Sep 16, 202618.9218.9218.9218.92-0.01-0.05%
Sep 15, 202618.9318.9318.9318.93-0.19-0.99%
Sep 14, 202619.1219.1219.1219.12-0.23-1.19%
Sep 11, 202619.3519.3519.3519.35+0.17+0.89%
Sep 10, 202619.1819.1819.1819.18-0.19-0.98%
Sep 9, 202619.3719.3719.3719.37-0.34-1.73%
Sep 8, 202619.7119.7119.7119.71-0.13-0.66%
Sep 4, 202619.8419.8419.8419.84+0.03+0.15%
Sep 3, 202619.8119.8119.8119.81+0.10+0.51%
Sep 2, 202619.7119.7119.7119.71+0.18+0.92%
Sep 1, 202619.5319.5319.5319.53-0.23-1.16%
Aug 31, 202619.7619.7619.7619.76-0.05-0.25%
Aug 28, 202619.8119.8119.8119.81-0.38-1.88%
Aug 27, 202620.1920.1920.1920.19+0.14+0.70%
Aug 26, 202620.0520.0520.0520.05-0.02-0.10%
Aug 25, 202620.0720.0720.0720.07+0.02+0.10%
Aug 24, 202620.0520.0520.0520.05-0.20-0.99%
Aug 21, 202620.2520.2520.2520.25+0.15+0.75%
Aug 20, 202620.1020.1020.1020.10-0.40-1.95%
Aug 19, 202620.5020.5020.5020.50-0.02-0.10%
Aug 18, 202620.5220.5220.5220.52-0.47-2.24%
Aug 17, 202620.9920.9920.9920.99-0.02-0.10%
Aug 14, 202621.0121.0121.0121.01+0.11+0.53%
Aug 13, 202620.9020.9020.9020.90+0.06+0.29%

65 days, newest first. Daily bars as drawn on the SCSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.