ScanSource, Inc. SCSC
42.78 USD -2.29 (-5.08%)
At closeNov 6, 2026, 4:05 PM EST
42.78 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
40.21 Day range 45.26
34.27 52-week range 62.22
- YTD
- +9.52%
- 1 year
- +3.86%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (194)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
Newest 20 of 194.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.61 | Bearish |
| EMA (5) | EMA | 49.84 | Bearish |
| SMA (10) | SMA | 55.64 | Bearish |
| EMA (10) | EMA | 53.57 | Bearish |
| SMA (20) | SMA | 58.08 | Bearish |
| EMA (20) | EMA | 56.25 | Bearish |
| SMA (21) | SMA | 58.22 | Bearish |
| EMA (21) | EMA | 56.39 | Bearish |
| SMA (25) | SMA | 58.54 | Bearish |
| EMA (25) | EMA | 56.78 | Bearish |
| SMA (30) | SMA | 58.72 | Bearish |
| EMA (30) | EMA | 57.07 | Bearish |
| SMA (50) | SMA | 58.21 | Bearish |
| EMA (50) | EMA | 57.12 | Bearish |
| SMA (63) | SMA | 57.31 | Bearish |
| EMA (63) | EMA | 56.70 | Bearish |
| SMA (75) | SMA | 57.17 | Bearish |
| EMA (75) | EMA | 56.19 | Bearish |
| SMA (100) | SMA | 55.93 | Bearish |
| EMA (100) | EMA | 54.97 | Bearish |
| SMA (125) | SMA | 53.93 | Bearish |
| EMA (125) | EMA | 53.78 | Bearish |
| SMA (150) | SMA | 51.66 | Bearish |
| EMA (150) | EMA | 52.71 | Bearish |
| SMA (200) | SMA | 48.11 | Bearish |
| EMA (200) | EMA | 50.95 | Bearish |
| VWAP (HLC/3) | VWAP | 44.54 | Neutral |
| ZZ (0.05) | ZigZag | 42.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.14 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.76 | Bearish |
| WMA (10) | Weighted Moving Average | 52.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.83 | Bearish |