ScanSource, Inc. SCSC
Full chart
Set alert
44.69 USD -0.74 (-1.63%)
At closeNov 11, 2026, 4:42 PM EST
44.69 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
44.50 Day range 46.82
34.27 52-week range 62.22
- YTD
- +14.41%
- 1 year
- +9.94%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 61.
Compare SCSC
Chart and line up SCSC against other symbols or a saved comparison set.
- SCSC ScanSource, Inc.
44.69
-0.74 -1.63%
- NSIT Insight Enterprises, Inc.
169.44
+0.69 +0.41%
- SNX TD SYNNEX Corporation
240.86
+8.36 +3.60%
- AVT Avnet, Inc.
86.82
+1.72 +2.02%
- PLUS ePlus inc.
97.19
+0.58 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | SCSC | NSIT | SNX | AVT | PLUS |
|---|---|---|---|---|---|
| Last price | 44.69 | 169.44 | 240.86 | 86.82 | 97.19 |
| Change | -0.74 | +0.69 | +8.36 | +1.72 | +0.58 |
| Change % | -1.63% | +0.408889% | +3.60% | +2.02% | +0.600352% |
| Open | 46.31 | 170.00 | 240.01 | 87.50 | 97.70 |
| Day high | 46.82 | 172.75 | 243.70 | 88.49 | 98.92 |
| Day low | 44.50 | 168.61 | 237.62 | 86.32 | 96.94 |
| Previous close | 45.43 | 168.75 | 232.50 | 85.10 | 96.61 |
| Volume | 483.70K | 409.47K | 585.36K | 1.04M | 190.70K |
| Average volume | 314.67K | 344.91K | 831.63K | 1.36M | 226.11K |
| Market cap | 908.33M | 4.88B | 19.22B | 7.14B | 2.53B |
| P/E ratio | 14.32 | 28.62 | 14.69 | 12.73 | 20.38 |
| Earnings per share | 3.12 | 5.92 | 16.40 | 6.82 | 4.77 |
| Dividend yield | 0.00 | 0.00 | 0.83 | 1.74 | 1.12 |
| 52-week high | 62.22 | 178.72 | 290.14 | 106.94 | 97.19 |
| 52-week low | 34.27 | 64.43 | 142.42 | 44.37 | 73.62 |
| 1-week return | -21.57% | -3.52% | +4.54% | +1.33% | +7.43% |
| 1-month return | -26.65% | +3.56% | -11.89% | -12.62% | +4.17% |
| 3-month return | -13.81% | +12.25% | -5.17% | -9.52% | +9.42% |
| 6-month return | +2.20% | +92.04% | +1.62% | +4.78% | +9.20% |
| Year-to-date return | +14.41% | +107.98% | +60.33% | +80.57% | +10.82% |
| 1-year return | +9.94% | +88.75% | +61.13% | +86.07% | +8.25% |
| 2-year return | -13.88% | +1.19% | +95.74% | +56.15% | -0.215606% |
| 50-day moving average | 57.72 | 163.12 | 256.71 | 94.07 | 92.23 |
| 200-day moving average | 48.15 | 115.98 | 228.85 | 82.20 | 85.87 |
| Target price | 64.50 | 177.50 | 339.64 | 111.25 | 111.00 |
| Beta | 1.26 | 1.06 | 1.43 | 1.12 | 0.949 |
| Short ratio | 4.94 | 2.38 | 2.06 | 6.89 | 6.94 |
| Institutional ownership | 108.08% | 108.45% | 96.53% | 111.41% | 98.38% |
