Steelcase Inc. SCS
Set alert
16.14 USD 0.00 0.00%
At close · Dec 9
15.93 -0.21 -1.30%
After hours · Dec 9, 4:00 PM ET
16.03 Day range 16.25
15.45 52-week range 16.62
- YTD
- +36.55%
- 1 year
- +19.91%
- Open
- 16.10
- Prev close
- 16.14
- Mkt cap
- 1.85B
- Vol
- 1.76M
- Avg vol
- 1.48M
- EPS
- 1.03
- P/E
- 39.37
- Div yield
- 0.00%
More statistics
- Low
- 16.03
- High
- 16.25
- Beta
- 1.25
- Inst. own
- 89.86%
- Dividend
- 0.40
MAX chart
Events in this range
- Dec 23, 2021Dividend: 0.145
- Apr 1, 2022Dividend: 0.145
- Jul 6, 2022Dividend: 0.145
- Sep 23, 2022Rating: Benchmark · — → Buy
- Oct 4, 2022Dividend: 0.1
- Nov 30, 2022Downgrade: Benchmark · Buy → Hold
- Dec 30, 2022Dividend: 0.1
- Jan 13, 2023Dividend: 0.1
- Apr 4, 2023Dividend: 0.1
- Jul 5, 2023Dividend: 0.1
- Oct 2, 2023Dividend: 0.1
- Jan 3, 2024Dividend: 0.1
- Apr 2, 2024Dividend: 0.1
- Jun 14, 2024Rating: Benchmark · Hold → Buy
- Jun 21, 2024Rating: Benchmark · Buy → Buy
- Jun 24, 2024Rating: Benchmark · Buy → Buy
- Jul 3, 2024Dividend: 0.1
- Sep 17, 2024Earnings: 0.39; estimate 0.37; surprise 5.41%
- Sep 30, 2024Dividend: 0.1
- Oct 9, 2024Rating: Noble Capital Markets · — → Outperform
- Dec 18, 2024Earnings: 0.3; estimate 0.22; surprise 36.36%
- Dec 30, 2024Dividend: 0.1
- Mar 26, 2025Earnings: 0.26; estimate 0.2; surprise 30%
- Apr 7, 2025Dividend: 0.1
- Jun 25, 2025Earnings: 0.2; estimate 0.12; surprise 66.67%
- Jul 7, 2025Dividend: 0.1
- Sep 24, 2025Earnings: 0.45; estimate 0.37; surprise 21.62%
- Oct 6, 2025Dividend: 0.1
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bearish | Dec 10, 2024 | 1 year ago |
| SMA: Bullish | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 19, 2024 | 1 year ago |
| SMA: Bullish | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Mar 28, 2024 | 2 years ago |
| SMA: Bearish | Mar 7, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| RSI: Overbought | Nov 15, 2023 | 2 years ago |
| RSI: Overbought | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 20, 2023 | 3 years ago |
| MACD: Sell Signal | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bullish | Mar 28, 2023 | 3 years ago |
| SMA: Bullish | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 3, 2023 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 15, 2022 | 3 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 2, 2022 | 4 years ago |
| SMA: Bearish | Sep 2, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 6, 2025 | 0.10 |
| Jul 7, 2025 | 0.10 |
| Apr 7, 2025 | 0.10 |
| Dec 30, 2024 | 0.10 |
| Sep 30, 2024 | 0.10 |
| Jul 3, 2024 | 0.10 |
| Apr 2, 2024 | 0.10 |
| Jan 3, 2024 | 0.10 |
| Oct 2, 2023 | 0.10 |
| Jul 5, 2023 | 0.10 |
| Apr 4, 2023 | 0.10 |
| Jan 13, 2023 | 0.10 |
| Dec 30, 2022 | 0.10 |
| Oct 4, 2022 | 0.10 |
| Jul 6, 2022 | 0.145 |
| Apr 1, 2022 | 0.145 |
| Dec 23, 2021 | 0.145 |
| Oct 1, 2021 | 0.145 |
| Jul 2, 2021 | 0.145 |
| Apr 1, 2021 | 0.10 |
| Dec 24, 2020 | 0.10 |
| Oct 1, 2020 | 0.10 |
| Jul 7, 2020 | 0.10 |
| Apr 2, 2020 | 0.07 |
| Dec 26, 2019 | 0.145 |
| Sep 27, 2019 | 0.145 |
| Jun 28, 2019 | 0.145 |
| Mar 28, 2019 | 0.145 |
| Dec 27, 2018 | 0.135 |
| Sep 28, 2018 | 0.135 |
| Jun 29, 2018 | 0.135 |
| Mar 29, 2018 | 0.135 |
| Mar 28, 2018 | 0.135 |
| Dec 28, 2017 | 0.1275 |
| Sep 28, 2017 | 0.1275 |
| Sep 27, 2017 | 0.1275 |
| Jun 29, 2017 | 0.1275 |
| Mar 30, 2017 | 0.1275 |
| Mar 29, 2017 | 0.1275 |
| Dec 29, 2016 | 0.12 |
| Sep 30, 2016 | 0.12 |
| Jun 30, 2016 | 0.12 |
| Mar 31, 2016 | 0.12 |
| Jan 5, 2016 | 0.1125 |
| Oct 1, 2015 | 0.1125 |
| Jul 1, 2015 | 0.1125 |
| Apr 1, 2015 | 0.1125 |
| Dec 30, 2014 | 0.105 |
| Oct 2, 2014 | 0.105 |
| Jul 3, 2014 | 0.105 |
| Jul 2, 2014 | 0.105 |
| Apr 2, 2014 | 0.105 |
| Mar 31, 2014 | 0.105 |
| Dec 26, 2013 | 0.10 |
| Sep 26, 2013 | 0.10 |
| Jun 27, 2013 | 0.10 |
| Apr 4, 2013 | 0.10 |
| Dec 13, 2012 | 0.09 |
| Sep 27, 2012 | 0.09 |
| Jun 28, 2012 | 0.09 |
| Mar 29, 2012 | 0.09 |
| Dec 29, 2011 | 0.06 |
| Sep 29, 2011 | 0.06 |
| Jun 29, 2011 | 0.06 |
| Mar 30, 2011 | 0.06 |
| Dec 22, 2010 | 0.04 |
| Oct 6, 2010 | 0.04 |
| Jul 2, 2010 | 0.04 |
| Apr 7, 2010 | 0.04 |
| Dec 23, 2009 | 0.04 |
| Oct 7, 2009 | 0.04 |
| Jun 30, 2009 | 0.04 |
| Apr 2, 2009 | 0.08 |
| Dec 24, 2008 | 0.08 |
| Oct 8, 2008 | 0.15 |
| Jul 2, 2008 | 0.15 |
| Apr 10, 2008 | 0.15 |
| Dec 28, 2007 | 1.90 |
| Oct 11, 2007 | 0.15 |
| Jul 2, 2007 | 0.15 |
| Mar 30, 2007 | 0.15 |
| Dec 27, 2006 | 0.13 |
| Oct 11, 2006 | 0.12 |
| Jul 5, 2006 | 0.10 |
| Apr 5, 2006 | 0.10 |
| Dec 28, 2005 | 0.09 |
| Oct 3, 2005 | 0.09 |
| Jun 30, 2005 | 0.09 |
| Apr 4, 2005 | 0.06 |
| Dec 29, 2004 | 0.06 |
| Oct 12, 2004 | 0.06 |
| Jun 29, 2004 | 0.06 |
| Apr 1, 2004 | 0.06 |
| Dec 30, 2003 | 0.06 |
| Oct 6, 2003 | 0.06 |
| Jul 2, 2003 | 0.06 |
| Apr 1, 2003 | 0.06 |
| Dec 27, 2002 | 0.06 |
| Sep 27, 2002 | 0.06 |
| Jul 1, 2002 | 0.06 |
| Mar 27, 2002 | 0.06 |
| Dec 28, 2001 | 0.06 |
| Dec 27, 2001 | 0.06 |
| Sep 27, 2001 | 0.11 |
| Jun 27, 2001 | 0.11 |
| Mar 28, 2001 | 0.11 |
| Dec 27, 2000 | 0.11 |
| Sep 27, 2000 | 0.11 |
| Jun 28, 2000 | 0.11 |
| Mar 29, 2000 | 0.11 |
| Dec 29, 1999 | 0.11 |
| Sep 29, 1999 | 0.11 |
| Jun 29, 1999 | 0.11 |
| Mar 30, 1999 | 0.11 |
| Dec 29, 1998 | 0.11 |
| Sep 29, 1998 | 0.10 |
| Jul 2, 1998 | 0.10 |
| Jun 29, 1998 | 0.02 |
| Apr 30, 1998 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 11, 2006 | 1:5 |
| Aug 10, 2006 | 0.2:1 |