Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Small Cap Core Z SCRZX

Full chart Compare
Set alert

Price alert · SCRZX

All alert types
13.55 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

11.41 52-week range 14.68
YTD
+16.11%
1 year
+9.01%

SCRZX price history

SCRZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.5513.5513.5513.55-0.22-1.60%
Nov 11, 202613.7713.7713.7713.77+0.13+0.95%
Nov 10, 202613.6413.6413.6413.64-0.08-0.58%
Nov 9, 202613.7213.7213.7213.72+0.38+2.85%
Nov 6, 202613.3413.3413.3413.34+0.07+0.53%
Nov 5, 202613.2713.2713.2713.27-0.62-4.46%
Nov 4, 202613.8913.8913.8913.89+0.25+1.83%
Nov 3, 202613.6413.6413.6413.640.000.00%
Nov 2, 202613.6413.6413.6413.64+0.01+0.07%
Oct 30, 202613.6313.6313.6313.63-0.18-1.30%
Oct 29, 202613.8113.8113.8113.81+0.21+1.54%
Oct 28, 202613.6013.6013.6013.60+0.06+0.44%
Oct 27, 202613.5413.5413.5413.54+0.10+0.74%
Oct 26, 202613.4413.4413.4413.44+0.08+0.60%
Oct 23, 202613.3613.3613.3613.36-0.04-0.30%
Oct 22, 202613.4013.4013.4013.40+0.03+0.22%
Oct 21, 202613.3713.3713.3713.37+0.04+0.30%
Oct 20, 202613.3313.3313.3313.33+0.23+1.76%
Oct 19, 202613.1013.1013.1013.10+0.06+0.46%
Oct 16, 202613.0413.0413.0413.04-0.20-1.51%
Oct 15, 202613.2413.2413.2413.24+0.20+1.53%
Oct 14, 202613.0413.0413.0413.04-0.22-1.66%
Oct 13, 202613.2613.2613.2613.26-0.02-0.15%
Oct 12, 202613.2813.2813.2813.28-0.06-0.45%
Oct 9, 202613.3413.3413.3413.34+0.06+0.45%
Oct 8, 202613.2813.2813.2813.28+0.03+0.23%
Oct 7, 202613.2513.2513.2513.25-0.17-1.27%
Oct 6, 202613.4213.4213.4213.42-0.06-0.45%
Oct 5, 202613.4813.4813.4813.48+0.06+0.45%
Oct 2, 202613.4213.4213.4213.42+0.09+0.68%
Oct 1, 202613.3313.3313.3313.33+0.07+0.53%
Sep 30, 202613.2613.2613.2613.26-0.01-0.08%
Sep 29, 202613.2713.2713.2713.27-0.04-0.30%
Sep 28, 202613.3113.3113.3113.31-0.08-0.60%
Sep 25, 202613.3913.3913.3913.390.000.00%
Sep 24, 202613.3913.3913.3913.39-0.02-0.15%
Sep 23, 202613.4113.4113.4113.41-0.25-1.83%
Sep 22, 202613.6613.6613.6613.66+0.04+0.29%
Sep 21, 202613.6213.6213.6213.62+0.04+0.29%
Sep 18, 202613.5813.5813.5813.58-0.09-0.66%
Sep 17, 202613.6713.6713.6713.67+0.05+0.37%
Sep 16, 202613.6213.6213.6213.62-0.07-0.51%
Sep 15, 202613.6913.6913.6913.69-0.08-0.58%
Sep 14, 202613.7713.7713.7713.77-0.07-0.51%
Sep 11, 202613.8413.8413.8413.84+0.08+0.58%
Sep 10, 202613.7613.7613.7613.76-0.14-1.01%
Sep 9, 202613.9013.9013.9013.90-0.20-1.42%
Sep 8, 202614.1014.1014.1014.10-0.08-0.56%
Sep 4, 202614.1814.1814.1814.18+0.01+0.07%
Sep 3, 202614.1714.1714.1714.17+0.07+0.50%
Sep 2, 202614.1014.1014.1014.10+0.16+1.15%
Sep 1, 202613.9413.9413.9413.94-0.19-1.34%
Aug 31, 202614.1314.1314.1314.13-0.07-0.49%
Aug 28, 202614.2014.2014.2014.20-0.19-1.32%
Aug 27, 202614.3914.3914.3914.39+0.04+0.28%
Aug 26, 202614.3514.3514.3514.35+0.03+0.21%
Aug 25, 202614.3214.3214.3214.32+0.04+0.28%
Aug 24, 202614.2814.2814.2814.28-0.12-0.83%
Aug 21, 202614.4014.4014.4014.40+0.14+0.98%
Aug 20, 202614.2614.2614.2614.26-0.23-1.59%
Aug 19, 202614.4914.4914.4914.49+0.01+0.07%
Aug 18, 202614.4814.4814.4814.48-0.16-1.09%
Aug 17, 202614.6414.6414.6414.64-0.04-0.27%
Aug 14, 202614.6814.6814.6814.68+0.07+0.48%
Aug 13, 202614.6114.6114.6114.61+0.04+0.27%

65 days, newest first. Daily bars as drawn on the SCRZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.