SCOR SE SCRYY
4.15 USD +0.20 (+5.06%)
Regular-session close
4.00 Day range 4.00
3.00 52-week range 4.17
- YTD
- +22.78%
- 1 year
- +28.48%
SCRYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.00 | 4.00 | 4.00 | 4.15 | +0.20 | +5.06% | 2,500 |
| Nov 12, 2026 | 4.15 | 4.15 | 3.95 | 3.95 | -0.02 | -0.50% | 6,200 |
| Nov 11, 2026 | 4.01 | 4.01 | 3.93 | 3.97 | +0.02 | +0.51% | 1,700 |
| Nov 10, 2026 | 3.97 | 3.99 | 3.94 | 3.95 | +0.04 | +1.02% | 8,400 |
| Nov 9, 2026 | 3.91 | 3.95 | 3.89 | 3.91 | -0.03 | -0.76% | 4,500 |
| Nov 6, 2026 | 3.99 | 3.99 | 3.94 | 3.94 | -0.10 | -2.48% | 2,600 |
| Nov 5, 2026 | 4.11 | 4.11 | 4.04 | 4.04 | +0.09 | +2.28% | 1,200 |
| Nov 4, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | -0.03 | -0.75% | 1,500 |
| Nov 3, 2026 | 3.95 | 3.98 | 3.93 | 3.98 | +0.13 | +3.38% | 1,000 |
| Nov 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | -0.10 | -2.53% | 300 |
| Oct 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.25 | +6.76% | 300 |
| Oct 29, 2026 | 3.70 | 3.73 | 3.70 | 3.70 | -0.02 | -0.54% | 4,900 |
| Oct 28, 2026 | 3.80 | 3.80 | 3.67 | 3.72 | -0.03 | -0.80% | 2,100 |
| Oct 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 | +0.54% | 200 |
| Oct 26, 2026 | 3.72 | 3.73 | 3.71 | 3.73 | -0.11 | -2.86% | 900 |
| Oct 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 | -0.52% | 400 |
| Oct 21, 2026 | 3.82 | 3.91 | 3.82 | 3.86 | +0.03 | +0.78% | 6,300 |
| Oct 20, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | -0.02 | -0.52% | 4,500 |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 | +1.05% | 1,500 |
| Oct 16, 2026 | 3.83 | 3.94 | 3.81 | 3.81 | -0.02 | -0.52% | 1,900 |
| Oct 15, 2026 | 3.97 | 3.97 | 3.83 | 3.83 | +0.07 | +1.86% | 1,600 |
| Oct 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 5,100 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | +0.11 | +3.01% | 800 |
| Oct 12, 2026 | 3.66 | 3.70 | 3.65 | 3.65 | -0.02 | -0.54% | 6,200 |
| Oct 9, 2026 | 3.68 | 3.68 | 3.62 | 3.67 | +0.03 | +0.82% | 9,500 |
| Oct 8, 2026 | 3.70 | 3.70 | 3.60 | 3.64 | +0.04 | +1.11% | 1,300 |
| Oct 7, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | -0.04 | -1.10% | 1,300 |
| Oct 6, 2026 | 3.72 | 3.72 | 3.64 | 3.64 | +0.04 | +1.11% | 21,700 |
| Oct 5, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | +0.15 | +4.35% | 6,100 |
| Oct 2, 2026 | 3.43 | 3.56 | 3.43 | 3.45 | -0.11 | -3.09% | 1,800 |
| Oct 1, 2026 | 3.56 | 3.56 | 3.45 | 3.56 | -0.18 | -4.81% | 4,700 |
| Sep 30, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | -0.06 | -1.58% | 2,500 |
| Sep 29, 2026 | 3.81 | 3.82 | 3.79 | 3.80 | -0.03 | -0.78% | 1,400 |
| Sep 28, 2026 | 3.87 | 3.87 | 3.83 | 3.83 | -0.03 | -0.78% | 5,800 |
| Sep 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.79 | 3.92 | 3.79 | 3.86 | +0.16 | +4.32% | 7,200 |
| Sep 23, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | -0.09 | -2.37% | 2,200 |
| Sep 22, 2026 | 3.89 | 3.89 | 3.74 | 3.79 | -0.05 | -1.30% | 8,600 |
| Sep 21, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | +0.03 | +0.79% | 4,800 |
| Sep 18, 2026 | 3.78 | 3.81 | 3.78 | 3.81 | -0.01 | -0.26% | 1,500 |
| Sep 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 | +0.53% | 200 |
| Sep 16, 2026 | 3.89 | 3.89 | 3.80 | 3.80 | -0.20 | -5.00% | 2,400 |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | +0.02 | +0.50% | 600 |
| Sep 11, 2026 | 3.96 | 3.98 | 3.82 | 3.98 | +0.11 | +2.84% | 2,300 |
| Sep 10, 2026 | 3.81 | 3.87 | 3.81 | 3.87 | +0.02 | +0.52% | 600 |
| Sep 9, 2026 | 3.87 | 3.90 | 3.77 | 3.85 | -0.06 | -1.53% | 9,300 |
| Sep 8, 2026 | 3.91 | 3.98 | 3.84 | 3.91 | -0.23 | -5.56% | 12,000 |
| Sep 4, 2026 | 4.17 | 4.17 | 4.04 | 4.14 | +0.10 | +2.48% | 7,100 |
| Sep 3, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | +0.02 | +0.50% | 4,600 |
| Sep 2, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | +0.03 | +0.75% | 5,500 |
| Sep 1, 2026 | 4.01 | 4.03 | 3.99 | 3.99 | -0.01 | -0.25% | 1,900 |
| Aug 31, 2026 | 4.13 | 4.13 | 4.00 | 4.00 | +0.06 | +1.52% | 1,200 |
| Aug 28, 2026 | 4.10 | 4.12 | 3.94 | 3.94 | -0.06 | -1.50% | 18,900 |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.02 | -0.50% | 600 |
| Aug 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.09 | -2.19% | 700 |
| Aug 25, 2026 | 4.12 | 4.12 | 4.03 | 4.11 | +0.07 | +1.73% | 3,000 |
| Aug 24, 2026 | 4.01 | 4.04 | 4.01 | 4.04 | +0.09 | +2.28% | 1,600 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 | +0.51% | 100 |
| Aug 20, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | -0.10 | -2.48% | 700 |
| Aug 19, 2026 | 3.99 | 4.03 | 3.99 | 4.03 | -0.01 | -0.25% | 300 |
| Aug 18, 2026 | 3.96 | 4.04 | 3.96 | 4.04 | -0.06 | -1.46% | 27,900 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.04 | +0.99% | 400 |
| Aug 14, 2026 | 4.09 | 4.10 | 4.06 | 4.06 | +0.09 | +2.27% | 2,800 |
65 days, newest first. Daily bars as drawn on the SCRYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.