Bernstein Small Cap Core SCB SCRSX
13.49 USD +0.01 (+0.07%)
Regular-session close
Day range unavailable
11.36 52-week range 14.62
- YTD
- +15.99%
- 1 year
- +9.05%
SCRSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22 | -1.61% |
| Nov 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.13 | +0.96% |
| Nov 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 | -0.66% |
| Nov 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.38 | +2.86% |
| Nov 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 | +0.53% |
| Nov 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.62 | -4.48% |
| Nov 4, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.25 | +1.84% |
| Nov 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00% |
| Nov 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 | +0.07% |
| Oct 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.18 | -1.31% |
| Oct 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | +0.21 | +1.55% |
| Oct 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 | +0.45% |
| Oct 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.10 | +0.75% |
| Oct 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 | +0.60% |
| Oct 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.04 | -0.30% |
| Oct 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 | +0.23% |
| Oct 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 | +0.30% |
| Oct 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.23 | +1.76% |
| Oct 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 | +0.46% |
| Oct 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.20 | -1.52% |
| Oct 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.20 | +1.54% |
| Oct 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.22 | -1.67% |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.02 | -0.15% |
| Oct 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 | -0.45% |
| Oct 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 | +0.45% |
| Oct 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 | +0.23% |
| Oct 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.17 | -1.27% |
| Oct 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06 | -0.45% |
| Oct 5, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 | +0.45% |
| Oct 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 | +0.68% |
| Oct 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 | +0.53% |
| Sep 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.01 | -0.08% |
| Sep 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 | -0.30% |
| Sep 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 | -0.60% |
| Sep 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00% |
| Sep 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 | -0.15% |
| Sep 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 | -1.84% |
| Sep 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.05 | +0.37% |
| Sep 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 | +0.22% |
| Sep 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 | -0.66% |
| Sep 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 | +0.37% |
| Sep 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 | -0.51% |
| Sep 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 | -0.58% |
| Sep 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07 | -0.51% |
| Sep 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 | +0.58% |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.14 | -1.01% |
| Sep 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.20 | -1.42% |
| Sep 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | -0.08 | -0.57% |
| Sep 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 | +0.07% |
| Sep 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 | +0.57% |
| Sep 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.15 | +1.08% |
| Sep 1, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.18 | -1.28% |
| Aug 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 | -0.57% |
| Aug 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | -0.19 | -1.33% |
| Aug 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | +0.04 | +0.28% |
| Aug 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 | +0.21% |
| Aug 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 | +0.28% |
| Aug 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 | -0.77% |
| Aug 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | +0.13 | +0.92% |
| Aug 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | -0.23 | -1.59% |
| Aug 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 | +0.14% |
| Aug 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | -0.16 | -1.10% |
| Aug 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | -0.05 | -0.34% |
| Aug 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 | +0.48% |
| Aug 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 | +0.34% |
65 days, newest first. Daily bars as drawn on the SCRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.