DWS Large Cap Focus Growth S SCQGX
85.41 USD -0.70 (-0.81%)
Regular-session close
Day range unavailable
75.12 52-week range 103.00
- YTD
- -2.56%
- 1 year
- -14.16%
SCQGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | -0.31 | -0.36% |
| Nov 11, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | +1.73 | +2.04% |
| Nov 10, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | -0.99 | -1.16% |
| Nov 9, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | +2.39 | +2.87% |
| Nov 6, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | +0.82 | +0.99% |
| Nov 5, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | -5.68 | -6.44% |
| Nov 4, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | -0.43 | -0.49% |
| Nov 3, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | +1.26 | +1.44% |
| Nov 2, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | -1.13 | -1.28% |
| Oct 30, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | -3.04 | -3.32% |
| Oct 29, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | -1.52 | -1.63% |
| Oct 28, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | +0.69 | +0.75% |
| Oct 27, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | +1.15 | +1.26% |
| Oct 26, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | +0.99 | +1.10% |
| Oct 23, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | -0.25 | -0.28% |
| Oct 22, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | -3.07 | -3.28% |
| Oct 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | +1.15 | +1.25% |
| Oct 20, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | -0.17 | -0.18% |
| Oct 19, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | +1.00 | +1.09% |
| Oct 16, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | -2.32 | -2.47% |
| Oct 15, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | -0.15 | -0.16% |
| Oct 14, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | -2.54 | -2.63% |
| Oct 13, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | -0.01 | -0.01% |
| Oct 12, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | -0.75 | -0.77% |
| Oct 9, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | +0.87 | +0.90% |
| Oct 8, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | -1.42 | -1.45% |
| Oct 7, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | -0.40 | -0.41% |
| Oct 6, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | +0.58 | +0.59% |
| Oct 5, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | +1.04 | +1.08% |
| Oct 2, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | +1.07 | +1.12% |
| Oct 1, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | +0.39 | +0.41% |
| Sep 30, 2026 | 95.16 | 95.16 | 95.16 | 95.16 | -0.04 | -0.04% |
| Sep 29, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | +0.10 | +0.11% |
| Sep 28, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | -0.84 | -0.88% |
| Sep 25, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | +0.56 | +0.59% |
| Sep 24, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | +0.19 | +0.20% |
| Sep 23, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | -0.95 | -0.99% |
| Sep 22, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | +0.41 | +0.43% |
| Sep 21, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | +1.85 | +1.97% |
| Sep 18, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | +0.57 | +0.61% |
| Sep 17, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | +1.43 | +1.56% |
| Sep 16, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | +0.41 | +0.45% |
| Sep 15, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | -0.47 | -0.51% |
| Sep 14, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | -0.69 | -0.74% |
| Sep 11, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | +1.00 | +1.09% |
| Sep 10, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | -0.93 | -1.00% |
| Sep 9, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | -0.76 | -0.81% |
| Sep 8, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | -0.35 | -0.37% |
| Sep 4, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | +0.08 | +0.09% |
| Sep 3, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | +1.48 | +1.61% |
| Sep 2, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | +0.09 | +0.10% |
| Sep 1, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | -1.28 | -1.37% |
| Aug 31, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | -0.28 | -0.30% |
| Aug 28, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | -1.14 | -1.20% |
| Aug 27, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | +1.90 | +2.05% |
| Aug 26, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | +0.13 | +0.14% |
| Aug 25, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | +0.49 | +0.53% |
| Aug 24, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | -1.07 | -1.15% |
| Aug 21, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | +0.46 | +0.50% |
| Aug 20, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | -0.88 | -0.94% |
| Aug 19, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | -0.48 | -0.51% |
| Aug 18, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | -1.79 | -1.87% |
| Aug 17, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | -0.15 | -0.16% |
| Aug 14, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | -0.40 | -0.41% |
| Aug 13, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | +0.91 | +0.95% |
65 days, newest first. Daily bars as drawn on the SCQGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.