SPACCircle Acquisition Corp. SCQCU
10.01 USD 0.00 (+0.00%)
As ofNov 13, 2026, 3:22 PM EST
10.01 Day range 10.01
9.97 52-week range 10.02
- YTD
- +0.30%
- 1 year
- +0.30%
SCQCU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 | -0.10% | 200 |
| Nov 10, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | 0.00 | 0.00% | 20,800 |
| Nov 9, 2026 | 11.00 | 11.00 | 10.00 | 10.02 | +0.02 | +0.20% | 4,900 |
| Nov 6, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | +0.01 | +0.10% | 304,000 |
| Nov 5, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 0.00 | 0.00% | 5,800 |
| Nov 4, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 0.00 | 0.00% | 24,100 |
| Nov 3, 2026 | 9.98 | 10.25 | 9.98 | 9.99 | +0.02 | +0.20% | 86,000 |
| Nov 2, 2026 | 9.98 | 9.99 | 9.96 | 9.97 | -0.02 | -0.20% | 191,500 |
| Oct 30, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | +0.01 | +0.10% | 32,800 |
| Oct 29, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.01 | +0.10% | 98,400 |
| Oct 28, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | -0.01 | -0.10% | 254,900 |
| Oct 27, 2026 | 9.99 | 10.01 | 9.97 | 9.98 | — | — | 4,607,900 |
14 days, newest first. Daily bars as drawn on the SCQCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.