Social Commerce Partners Corporation SCPQ

Full chart Compare

Set alert

10.08 USD +0.01 (+0.09%)

Regular-session close

10.06 -0.02 -0.20%

After hours · Nov 13, 4:00 PM ET

10.08 Day range 10.08

9.86 52-week range 10.14

YTD: +1.72%
1 year: +1.72%

SCPQ daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.08	10.08	10.08	10.08	+0.01	+0.10%	85,000
Nov 12, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Nov 11, 2026	10.07	10.07	10.07	10.07	-0.07	-0.69%	100
Nov 10, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Nov 9, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Nov 6, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Nov 5, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Nov 4, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Nov 3, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Nov 2, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Oct 30, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	100
Oct 29, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Oct 28, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Oct 27, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Oct 26, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Oct 23, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Oct 22, 2026	10.14	10.14	10.14	10.14	0.00	0.00%	0
Oct 21, 2026	10.05	10.14	10.05	10.14	+0.09	+0.90%	153,000
Oct 20, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 19, 2026	10.06	10.06	10.04	10.05	-0.01	-0.10%	49,900
Oct 16, 2026	10.06	10.06	10.05	10.06	-0.01	-0.10%	53,100
Oct 15, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 14, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 13, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 12, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 9, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	100
Oct 8, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 7, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 6, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 5, 2026	10.06	10.07	10.06	10.07	-0.03	-0.30%	6,500
Oct 2, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	0
Oct 1, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	0
Sep 30, 2026	10.10	10.10	10.10	10.10	+0.05	+0.50%	400
Sep 29, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 28, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 25, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 24, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 23, 2026	10.05	10.06	10.05	10.05	0.00	0.00%	330,400
Sep 22, 2026	10.05	10.05	10.05	10.05	+0.01	+0.10%	500
Sep 21, 2026	10.04	10.04	10.04	10.04	+0.01	+0.10%	200
Sep 18, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 17, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 16, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 15, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 14, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 11, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 10, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 9, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 8, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 4, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 3, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 2, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 1, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Aug 31, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Aug 28, 2026	10.03	10.03	10.03	10.03	-0.02	-0.20%	3,300
Aug 27, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	4,200
Aug 26, 2026	10.05	10.05	10.05	10.05	+0.02	+0.20%	1,000
Aug 25, 2026	10.03	10.03	10.03	10.03	+0.01	+0.10%	75,000
Aug 24, 2026	10.02	10.02	10.02	10.02	+0.01	+0.10%	300
Aug 21, 2026	10.01	10.01	10.01	10.01	0.00	0.00%	0
Aug 20, 2026	10.01	10.01	10.01	10.01	0.00	0.00%	0
Aug 19, 2026	10.02	10.02	10.01	10.01	-0.01	-0.10%	700
Aug 18, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Aug 17, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	200,200
Aug 14, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the SCPQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SCPQ price history