Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF SCOW

Full chart Compare
Set alert

Price alert · SCOW

All alert types
23.62 USD +0.09 (+0.38%)

Regular-session close

23.62 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.62 Day range 23.62
18.70 52-week range 24.13
YTD
+20.03%
1 year
+21.02%

SCOW price history

SCOW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.6223.6223.6223.62+0.09+0.38%100
Nov 12, 202623.5323.5323.5323.53-0.15-0.63%100
Nov 11, 202623.6823.6823.6823.68+0.24+1.02%100
Nov 10, 202623.4423.4423.4423.44-0.01-0.04%100
Nov 9, 202623.4523.4523.4523.45+0.46+2.00%100
Nov 6, 202622.9922.9922.9922.99-0.27-1.16%100
Nov 5, 202623.8423.8423.2623.26-0.87-3.61%1,000
Nov 4, 202624.1324.1924.0724.13+0.59+2.51%20,400
Nov 3, 202623.8323.8323.5423.54-0.38-1.59%2,300
Nov 2, 202624.0324.0323.9223.92+0.34+1.44%400
Oct 30, 202623.5823.5823.5823.58-0.27-1.13%100
Oct 29, 202623.8523.8523.8523.85+0.41+1.75%100
Oct 28, 202623.4423.4423.4423.44-0.07-0.30%100
Oct 27, 202623.5123.5123.5123.51-0.07-0.30%100
Oct 26, 202623.5823.5823.5823.58-0.02-0.08%300
Oct 23, 202623.6223.6223.6023.60-0.07-0.30%7,200
Oct 22, 202623.4123.6723.3623.67+0.45+1.94%7,900
Oct 21, 202623.2923.2923.2223.22+0.06+0.26%200
Oct 20, 202623.1023.1623.1023.16+0.39+1.71%200
Oct 19, 202622.7722.7722.7722.77+0.08+0.35%100
Oct 16, 202622.6922.6922.6922.69-0.20-0.87%100
Oct 15, 202622.8922.8922.8922.89+0.53+2.37%100
Oct 14, 202622.3622.3622.3622.36-0.20-0.89%100
Oct 13, 202622.5622.5622.5622.56+0.16+0.71%100
Oct 12, 202622.4022.4022.4022.40+0.01+0.04%100
Oct 9, 202622.3922.3922.3922.39-0.02-0.09%100
Oct 8, 202622.4122.4122.4122.41+0.30+1.36%100
Oct 7, 202622.1122.1122.1122.11-0.13-0.58%100
Oct 6, 202622.2422.2422.2422.24-0.04-0.18%100
Oct 5, 202622.2822.2822.2822.28+0.11+0.50%100
Oct 2, 202622.1722.1722.1722.17+0.13+0.59%100
Oct 1, 202622.0422.0422.0422.04+0.20+0.92%100
Sep 30, 202621.8421.8421.8421.84-0.03-0.14%100
Sep 29, 202621.8721.8721.8721.87+0.02+0.09%100
Sep 28, 202621.8521.8521.8521.85-0.22-1.00%100
Sep 25, 202622.0722.0722.0722.07+0.03+0.14%100
Sep 24, 202622.0422.0422.0422.04-0.04-0.18%100
Sep 23, 202622.0822.0822.0822.08-0.32-1.43%100
Sep 22, 202622.5222.5222.3922.40+0.02+0.09%900
Sep 21, 202622.4322.4422.3822.38+0.06+0.27%4,600
Sep 18, 202622.3222.3322.3022.32-0.22-0.98%600
Sep 17, 202622.5422.5422.5422.54-0.02-0.09%100
Sep 16, 202622.5022.5622.5022.56-0.15-0.66%5,100
Sep 15, 202622.7122.7122.7122.71-0.20-0.87%100
Sep 14, 202622.9122.9122.9122.91+0.09+0.39%100
Sep 11, 202622.8222.8222.8222.82+0.14+0.62%100
Sep 10, 202622.7522.7522.6822.68-0.12-0.53%400
Sep 9, 202622.8022.8022.8022.80-0.12-0.52%100
Sep 8, 202622.9222.9222.9222.92-0.35-1.50%100
Sep 4, 202623.2723.2723.2723.27-0.15-0.64%100
Sep 3, 202623.4223.4223.4223.42+0.17+0.73%100
Sep 2, 202623.1823.2523.1823.25+0.16+0.69%100
Sep 1, 202623.0923.0923.0923.09-0.22-0.94%100
Aug 31, 202623.3123.3123.3123.31-0.15-0.64%100
Aug 28, 202623.4623.4623.4623.46-0.14-0.59%100
Aug 27, 202623.6023.6023.6023.60+0.12+0.51%100
Aug 26, 202623.5823.5923.4823.48-0.07-0.30%2,000
Aug 25, 202623.5823.5823.5523.55-0.09-0.38%300
Aug 24, 202623.6023.6423.5923.64+0.13+0.55%1,200
Aug 21, 202623.5123.5123.5123.51+0.12+0.51%100
Aug 20, 202623.3923.3923.3923.39-0.22-0.93%100
Aug 19, 202623.6123.6123.6123.61+0.11+0.47%100
Aug 18, 202623.5023.5023.5023.50-0.04-0.17%100
Aug 17, 202623.5423.5423.5423.54-0.25-1.05%100
Aug 14, 202623.7223.8223.7223.79+0.08+0.34%2,300

65 days, newest first. Daily bars as drawn on the SCOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.